Indicators

Prologis (NY: PLD )

109.22 -1.38 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.64	32.85	32.47	32.77	3,566,621	+0.21(+0.66%)
Feb 26, 2015	32.96	32.97	32.54	32.55	5,382,502	-0.36(-1.10%)
Feb 25, 2015	32.75	33.29	32.75	32.91	3,762,107	+0.16(+0.49%)
Feb 24, 2015	33.24	33.28	32.62	32.75	5,188,899	-0.59(-1.77%)
Feb 23, 2015	33.11	33.43	33.02	33.34	3,732,417	+0.34(+1.02%)
Feb 20, 2015	32.78	33.13	32.72	33.00	4,038,272	+0.13(+0.40%)
Feb 19, 2015	33.59	33.59	32.74	32.87	4,217,319	-0.85(-2.52%)
Feb 18, 2015	33.55	33.76	33.35	33.72	3,164,206	+0.19(+0.57%)
Feb 17, 2015	33.64	33.83	33.34	33.53	3,651,128	-0.08(-0.23%)
Feb 13, 2015	34.31	33.61	33.61	33.61	4,614,294	-0.74(-2.14%)
Feb 12, 2015	34.19	34.35	33.85	34.35	2,209,316	+0.28(+0.81%)
Feb 11, 2015	34.41	34.57	33.72	34.07	2,753,120	-0.36(-1.05%)
Feb 10, 2015	34.32	34.51	33.94	34.43	4,465,603	+0.15(+0.45%)
Feb 09, 2015	34.24	34.49	34.05	34.28	5,176,292	+0.03(+0.09%)
Feb 06, 2015	35.02	35.03	34.07	34.25	5,480,026	-0.88(-2.51%)
Feb 05, 2015	34.66	35.14	34.55	35.13	5,050,266	+0.48(+1.37%)
Feb 04, 2015	34.60	34.85	34.32	34.65	3,879,495	-0.04(-0.11%)
Feb 03, 2015	34.61	34.94	34.06	34.69	3,526,506	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.