Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.976	3.124	2.959	3.107	939,737	+0.15(+5.00%)
Nov 27, 2015	2.984	3.033	2.927	2.959	474,445	-0.07(-2.44%)
Nov 25, 2015	3.009	3.033	3.033	3.033	643,981	+0.00(+0.00%)
Nov 24, 2015	3.050	3.149	3.025	3.033	899,270	-0.01(-0.27%)
Nov 23, 2015	3.132	3.157	3.025	3.042	1,186,250	-0.11(-3.39%)
Nov 20, 2015	3.181	3.214	3.017	3.149	1,028,288	-0.01(-0.26%)
Nov 19, 2015	3.091	3.214	3.091	3.157	2,089,077	+0.04(+1.32%)
Nov 18, 2015	3.214	3.313	3.042	3.116	1,586,828	-0.08(-2.57%)
Nov 17, 2015	3.313	3.313	3.083	3.198	1,832,602	-0.12(-3.47%)
Nov 16, 2015	3.091	3.346	3.042	3.313	2,157,683	+0.21(+6.90%)
Nov 13, 2015	3.107	3.336	3.075	3.099	2,106,433	-0.24(-7.11%)
Nov 12, 2015	3.099	3.597	3.099	3.336	1,724,308	+0.16(+4.98%)
Nov 11, 2015	3.550	3.574	3.151	3.178	3,173,135	-0.39(-10.86%)
Nov 10, 2015	3.953	3.961	3.534	3.566	1,676,149	-0.39(-9.80%)
Nov 09, 2015	3.850	3.985	3.795	3.953	962,159	+0.09(+2.46%)
Nov 06, 2015	3.834	3.882	3.725	3.858	802,002	-0.03(-0.81%)
Nov 05, 2015	3.929	3.993	3.823	3.890	1,088,238	-0.07(-1.80%)
Nov 04, 2015	4.143	4.174	3.969	3.961	1,123,161	-0.18(-4.39%)
Nov 03, 2015	3.945	4.190	3.937	4.143	1,185,579	+0.20(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.