Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.042	5.062	5.004	5.025	242,762	+0.01(+0.25%)
Nov 27, 2015	5.050	5.062	4.988	5.013	62,090	+0.00(+0.00%)
Nov 25, 2015	4.992	5.013	5.013	5.013	164,064	+0.02(+0.50%)
Nov 24, 2015	4.992	5.042	4.984	4.988	133,446	+0.01(+0.25%)
Nov 23, 2015	4.959	5.013	4.938	4.976	232,221	+0.04(+0.75%)
Nov 20, 2015	4.872	4.963	4.872	4.938	139,203	+0.06(+1.27%)
Nov 19, 2015	4.839	4.910	4.814	4.876	68,040	+0.03(+0.68%)
Nov 18, 2015	4.930	4.930	4.831	4.843	146,177	-0.06(-1.18%)
Nov 17, 2015	4.959	4.984	4.839	4.901	174,158	-0.03(-0.55%)
Nov 16, 2015	4.674	4.940	4.662	4.928	329,188	+0.27(+5.80%)
Nov 13, 2015	4.666	4.701	4.609	4.658	143,551	+0.02(+0.53%)
Nov 12, 2015	4.674	4.736	4.605	4.633	108,017	-0.06(-1.22%)
Nov 11, 2015	4.605	4.781	4.584	4.691	240,850	+0.12(+2.69%)
Nov 10, 2015	4.515	4.703	4.445	4.568	403,895	+0.12(+2.76%)
Nov 09, 2015	4.400	4.478	4.400	4.445	173,416	+0.04(+0.84%)
Nov 06, 2015	4.343	4.465	4.314	4.408	144,369	+0.00(+0.00%)
Nov 05, 2015	4.285	4.440	4.285	4.408	223,760	+0.11(+2.67%)
Nov 04, 2015	4.150	4.330	4.138	4.294	259,281	+0.17(+4.17%)
Nov 03, 2015	4.044	4.159	4.044	4.122	108,963	+0.08(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.