Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.46 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.81	18.81	18.36	18.43	2,758,163	-0.80(-4.14%)
Jan 29, 2015	19.35	19.38	18.93	19.23	2,057,217	-0.14(-0.71%)
Jan 28, 2015	19.81	19.81	19.31	19.37	2,452,816	-0.36(-1.83%)
Jan 27, 2015	19.67	19.80	19.47	19.73	1,125,479	+0.01(+0.04%)
Jan 26, 2015	19.79	19.94	19.66	19.72	1,435,963	-0.17(-0.85%)
Jan 23, 2015	19.91	20.10	19.85	19.89	1,878,006	-0.00(-0.01%)
Jan 22, 2015	20.00	20.15	19.88	19.89	1,828,067	-0.05(-0.25%)
Jan 21, 2015	20.04	20.11	19.75	19.94	2,012,318	-0.01(-0.07%)
Jan 20, 2015	20.02	20.08	19.80	19.96	1,860,375	-0.13(-0.66%)
Jan 16, 2015	20.09	20.28	19.97	20.09	1,619,189	-0.23(-1.12%)
Jan 15, 2015	20.57	20.63	20.13	20.32	1,272,811	-0.14(-0.68%)
Jan 14, 2015	20.55	20.68	20.22	20.45	2,033,583	-0.37(-1.76%)
Jan 13, 2015	20.74	21.00	20.51	20.82	2,194,821	+0.18(+0.89%)
Jan 12, 2015	20.87	20.88	20.46	20.64	1,634,461	-0.35(-1.68%)
Jan 09, 2015	21.36	21.36	20.83	20.99	1,524,382	-0.37(-1.73%)
Jan 08, 2015	21.54	21.70	21.31	21.36	1,560,791	-0.09(-0.43%)
Jan 07, 2015	21.60	21.69	21.29	21.45	2,137,888	-0.04(-0.17%)
Jan 06, 2015	22.16	22.16	21.29	21.49	2,046,724	-0.72(-3.26%)
Jan 05, 2015	22.51	22.57	21.91	22.22	1,020,013	-0.43(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.