Canadian Imperial Bank Of Commerce (NY: CM )

121.59 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 121.58 121.72 120.66 121.59 290,596 +0.35(+0.29%)
Oct 22, 2021 120.78 121.34 120.29 121.24 352,517 +0.94(+0.78%)
Oct 21, 2021 120.49 121.45 120.07 120.30 253,004 -0.36(-0.30%)
Oct 20, 2021 119.45 120.83 119.39 120.66 306,577 +1.13(+0.95%)
Oct 19, 2021 120.00 120.10 119.47 119.53 232,837 +0.10(+0.08%)
Oct 18, 2021 119.07 119.45 118.69 119.43 281,882 +0.19(+0.16%)
Oct 15, 2021 118.73 119.55 118.50 119.24 377,703 +1.30(+1.10%)
Oct 14, 2021 117.09 118.24 116.87 117.94 1,118,264 +1.76(+1.51%)
Oct 13, 2021 116.87 116.93 115.40 116.18 1,516,370 -0.46(-0.39%)
Oct 12, 2021 116.87 117.10 115.90 116.64 243,756 -0.24(-0.21%)
Oct 11, 2021 117.97 118.14 116.79 116.88 149,795 -0.33(-0.28%)
Oct 08, 2021 116.33 117.42 115.75 117.21 332,934 +1.47(+1.27%)
Oct 07, 2021 115.00 115.96 114.98 115.74 235,531 +1.31(+1.14%)
Oct 06, 2021 114.00 114.49 112.93 114.43 275,845 +0.01(+0.01%)
Oct 05, 2021 114.03 114.69 113.44 114.42 280,132 +1.15(+1.02%)
Oct 04, 2021 112.44 114.01 112.44 113.27 336,996 +0.84(+0.75%)
Oct 01, 2021 111.77 112.86 110.93 112.43 385,930 +1.13(+1.02%)
Sep 30, 2021 111.85 112.55 110.92 111.30 1,104,464 -0.31(-0.28%)
Sep 29, 2021 112.61 113.56 111.59 111.61 891,933 -1.07(-0.95%)
Sep 28, 2021 115.48 115.48 112.22 112.68 825,067 -2.64(-2.29%)
Sep 27, 2021 114.35 115.49 114.34 115.32 359,578 +0.07(+0.06%)
Sep 24, 2021 114.88 115.54 114.67 115.25 288,184 -0.03(-0.03%)
Sep 23, 2021 113.69 115.67 113.49 115.28 322,762 +2.69(+2.39%)
Sep 22, 2021 112.55 113.61 112.38 112.59 254,317 +0.95(+0.85%)
Sep 21, 2021 112.29 113.23 111.63 111.64 487,265 +0.00(+0.00%)
Sep 20, 2021 112.46 113.02 109.81 111.64 773,247 -2.86(-2.50%)
Sep 17, 2021 116.60 117.12 114.40 114.50 1,482,136 -2.22(-1.90%)
Sep 16, 2021 116.85 117.11 115.90 116.72 242,931 -0.06(-0.05%)
Sep 15, 2021 114.86 116.85 114.75 116.78 402,877 +1.99(+1.73%)
Sep 14, 2021 116.25 116.62 114.72 114.79 332,794 -1.35(-1.16%)
Sep 13, 2021 115.88 116.57 115.49 116.14 388,451 +0.75(+0.65%)
Sep 10, 2021 116.59 116.77 115.40 115.39 214,030 -0.48(-0.41%)
Sep 09, 2021 114.54 116.53 114.54 115.87 251,700 +1.11(+0.97%)
Sep 08, 2021 115.19 115.75 114.32 114.76 269,745 -0.62(-0.54%)
Sep 07, 2021 116.00 116.53 115.35 115.38 342,447 -0.85(-0.73%)
Sep 03, 2021 116.50 116.50 115.57 116.23 200,244 +0.10(+0.09%)
Sep 02, 2021 115.85 116.21 115.45 116.13 241,296 +1.08(+0.94%)
Sep 01, 2021 115.11 115.58 114.23 115.05 283,305 +0.04(+0.03%)
Aug 31, 2021 115.90 116.45 115.01 115.01 482,888 -0.47(-0.41%)
Aug 30, 2021 116.37 116.59 115.43 115.48 481,061 -0.61(-0.53%)
Aug 27, 2021 116.88 117.33 115.55 116.09 427,018 -0.64(-0.55%)
Aug 26, 2021 120.62 121.11 116.63 116.73 629,184 -3.44(-2.86%)
Aug 25, 2021 119.25 120.50 118.58 120.17 615,314 +1.29(+1.09%)
Aug 24, 2021 117.53 118.94 117.42 118.88 659,157 +1.50(+1.28%)
Aug 23, 2021 116.19 117.48 116.05 117.38 283,091 +2.28(+1.98%)
Aug 20, 2021 113.95 115.14 113.74 115.10 284,592 +0.60(+0.52%)
Aug 19, 2021 116.12 116.12 114.29 114.50 447,633 -2.67(-2.28%)
Aug 18, 2021 117.69 117.72 116.85 117.17 284,644 -0.06(-0.05%)
Aug 17, 2021 117.87 118.09 116.63 117.23 337,272 -1.44(-1.21%)
Aug 16, 2021 118.67 118.67 117.67 118.67 233,492 -0.40(-0.34%)
Aug 13, 2021 118.70 119.28 118.50 119.07 239,452 +0.45(+0.38%)
Aug 12, 2021 118.06 118.76 118.00 118.62 189,237 +0.16(+0.14%)
Aug 11, 2021 118.00 118.85 118.00 118.46 294,848 +0.78(+0.66%)
Aug 10, 2021 116.77 117.89 116.73 117.68 332,435 +0.81(+0.69%)
Aug 09, 2021 117.40 117.44 116.72 116.87 196,942 -0.50(-0.43%)
Aug 06, 2021 116.82 117.38 116.38 117.37 638,014 +1.28(+1.10%)
Aug 05, 2021 115.35 116.44 115.35 116.09 255,262 +1.18(+1.03%)
Aug 04, 2021 112.91 115.50 112.91 114.91 284,519 +0.49(+0.43%)
Aug 03, 2021 115.40 116.20 113.92 114.42 355,056 -0.86(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.