Indicators

Suncoke Energy Inc (NY: SXC )

10.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.25	12.98	12.21	12.81	1,111,593	+0.56(+4.57%)
May 28, 2015	11.92	12.34	11.84	12.25	820,596	+0.31(+2.57%)
May 27, 2015	11.93	11.99	11.84	11.95	452,561	-0.03(-0.26%)
May 26, 2015	12.32	12.33	11.84	11.98	661,321	-0.35(-2.81%)
May 22, 2015	12.61	12.33	12.33	12.33	401,493	-0.29(-2.31%)
May 21, 2015	12.82	12.93	12.59	12.62	345,703	-0.23(-1.78%)
May 20, 2015	12.92	12.97	12.72	12.85	276,435	-0.02(-0.18%)
May 19, 2015	13.13	13.18	12.77	12.87	456,836	-0.31(-2.33%)
May 18, 2015	13.29	13.34	13.11	13.18	509,950	-0.11(-0.83%)
May 15, 2015	13.37	13.37	13.12	13.29	364,776	-0.09(-0.65%)
May 14, 2015	13.04	13.37	13.04	13.37	845,766	+0.35(+2.72%)
May 13, 2015	13.10	13.22	12.99	13.02	811,488	-0.06(-0.48%)
May 12, 2015	13.27	13.37	12.99	13.08	820,569	-0.20(-1.48%)
May 11, 2015	13.28	13.39	13.20	13.28	376,016	+0.01(+0.06%)
May 08, 2015	13.34	13.48	13.16	13.27	519,141	+0.09(+0.66%)
May 07, 2015	13.06	13.28	12.90	13.18	1,022,587	+0.08(+0.60%)
May 06, 2015	13.65	13.68	13.10	13.11	507,902	-0.51(-3.76%)
May 05, 2015	13.77	13.98	13.61	13.62	481,057	-0.18(-1.31%)
May 04, 2015	13.72	13.97	13.71	13.80	486,557	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.