Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.14	31.65	31.02	31.20	199,471	-0.05(-0.16%)
Feb 26, 2015	31.15	31.55	31.03	31.25	97,902	-0.23(-0.73%)
Feb 25, 2015	31.02	31.62	31.02	31.48	162,259	+0.51(+1.65%)
Feb 24, 2015	31.24	31.71	30.97	30.97	197,533	-0.46(-1.48%)
Feb 23, 2015	30.86	31.43	30.69	31.43	143,485	+0.71(+2.33%)
Feb 20, 2015	31.11	31.24	30.38	30.72	367,954	-0.26(-0.83%)
Feb 19, 2015	30.74	31.02	30.71	30.97	192,243	+0.26(+0.84%)
Feb 18, 2015	30.48	30.79	30.35	30.72	232,839	+0.07(+0.23%)
Feb 17, 2015	30.75	30.83	30.40	30.64	294,032	-0.19(-0.61%)
Feb 13, 2015	30.80	30.83	30.83	30.83	220,005	+0.25(+0.82%)
Feb 12, 2015	30.55	30.58	30.09	30.58	258,087	+0.23(+0.75%)
Feb 11, 2015	30.26	30.54	30.10	30.35	256,327	+0.16(+0.54%)
Feb 10, 2015	31.01	31.01	30.10	30.19	190,336	-0.64(-2.08%)
Feb 09, 2015	30.35	30.93	30.05	30.83	188,000	+0.48(+1.59%)
Feb 06, 2015	30.16	30.68	30.08	30.35	278,747	+0.18(+0.61%)
Feb 05, 2015	28.64	30.53	28.64	30.16	710,304	+1.89(+6.67%)
Feb 04, 2015	28.33	28.41	27.91	28.28	150,934	-0.01(-0.02%)
Feb 03, 2015	27.73	28.59	27.73	28.28	125,078	+0.33(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.