Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.590 7.008 7.008 7.008 413,902 +0.39(+5.83%)
Dec 30, 2015 6.538 6.680 6.426 6.622 76,387 -0.00(-0.03%)
Dec 29, 2015 6.529 6.685 6.490 6.624 106,772 +0.12(+1.79%)
Dec 28, 2015 6.547 6.577 6.383 6.508 60,677 -0.06(-0.85%)
Dec 24, 2015 6.508 6.564 6.564 6.564 119,185 +0.07(+1.13%)
Dec 23, 2015 6.357 6.754 6.232 6.490 318,871 +0.17(+2.66%)
Dec 22, 2015 6.141 6.357 6.025 6.322 146,623 +0.14(+2.23%)
Dec 21, 2015 6.115 6.249 5.930 6.184 66,655 +0.09(+1.56%)
Dec 18, 2015 6.240 6.258 6.012 6.089 195,315 -0.17(-2.69%)
Dec 17, 2015 6.279 6.296 6.104 6.258 191,791 -0.05(-0.75%)
Dec 16, 2015 6.214 6.318 5.606 6.305 235,059 +0.10(+1.60%)
Dec 15, 2015 6.189 6.275 6.081 6.206 234,236 +0.00(+0.00%)
Dec 14, 2015 6.236 6.277 6.089 6.206 216,439 -0.03(-0.42%)
Dec 11, 2015 6.167 6.232 6.072 6.232 89,326 +0.00(+0.07%)
Dec 10, 2015 5.969 6.421 5.969 6.227 195,746 +0.15(+2.48%)
Dec 09, 2015 6.124 6.176 5.835 6.076 165,463 +0.06(+0.93%)
Dec 08, 2015 6.025 6.426 5.943 6.020 256,883 -0.06(-0.99%)
Dec 07, 2015 5.999 6.171 5.606 6.081 402,568 +0.05(+0.86%)
Dec 04, 2015 6.007 6.111 5.887 6.029 223,416 +0.00(+0.00%)
Dec 03, 2015 6.029 6.111 5.969 6.029 174,854 -0.01(-0.18%)
Dec 02, 2015 5.844 6.115 5.844 6.040 217,469 +0.15(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.