Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.437 +0.017 (+0.18%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.529 1.655 1.655 1.655 267,840 +0.10(+6.33%)
Dec 30, 2015 1.648 1.675 1.553 1.556 185,528 -0.12(-7.10%)
Dec 29, 2015 1.719 1.780 1.658 1.675 196,998 -0.04(-2.38%)
Dec 28, 2015 1.923 1.943 1.665 1.716 451,585 -0.25(-12.63%)
Dec 24, 2015 2.005 1.964 1.964 1.964 108,019 -0.04(-2.03%)
Dec 23, 2015 1.801 2.005 1.801 2.005 140,378 +0.23(+12.81%)
Dec 22, 2015 1.668 1.790 1.649 1.777 152,854 +0.13(+7.61%)
Dec 21, 2015 1.699 1.699 1.634 1.651 250,092 -0.03(-2.02%)
Dec 18, 2015 1.689 1.723 1.685 1.685 98,182 -0.02(-1.39%)
Dec 17, 2015 1.763 1.780 1.699 1.709 67,551 -0.06(-3.46%)
Dec 16, 2015 1.770 1.801 1.763 1.770 49,482 -0.00(-0.19%)
Dec 15, 2015 1.801 1.840 1.770 1.774 134,400 -0.02(-1.32%)
Dec 14, 2015 1.869 1.879 1.790 1.797 135,895 -0.04(-2.04%)
Dec 11, 2015 1.865 1.896 1.835 1.835 49,506 -0.08(-4.26%)
Dec 10, 2015 1.882 1.950 1.835 1.916 103,380 +0.01(+0.36%)
Dec 09, 2015 1.831 1.923 1.821 1.909 113,405 +0.09(+5.04%)
Dec 08, 2015 1.852 1.899 1.794 1.818 76,911 -0.06(-3.08%)
Dec 07, 2015 1.967 1.982 1.824 1.875 206,711 -0.12(-5.96%)
Dec 04, 2015 2.039 2.049 1.967 1.994 147,212 -0.04(-2.00%)
Dec 03, 2015 2.062 2.083 2.018 2.035 88,113 -0.05(-2.28%)
Dec 02, 2015 2.130 2.130 2.062 2.083 86,315 -0.09(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.