Indicators

Community First Bancorporation (OP: CFOK )

6.550 UNCHANGED

Last Price Updated: 11:59 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.240	5.240	5.240	5.240	100	+0.14(+2.75%)
Nov 27, 2015	5.100	5.100	5.100	5.100	200	+0.00(+0.00%)
Nov 20, 2015	4.710	5.100	4.710	5.100	560	+0.10(+2.00%)
Nov 04, 2015		5.000	5.000	5.000	0	-0.20(-3.85%)
Oct 28, 2015		5.200	5.200	5.200	0	+0.00(+0.00%)
Oct 21, 2015		5.200	5.200	5.200	0	-0.05(-0.95%)
Oct 16, 2015		5.250	5.250	5.250	0	+0.15(+2.94%)
Sep 15, 2015		5.100	5.100	5.100	0	-0.15(-2.86%)
Sep 14, 2015	5.250	5.250	5.250	5.250	100	+0.25(+5.00%)
Sep 11, 2015	5.000	5.000	5.000	5.000	6,234	+0.00(+0.00%)
Sep 09, 2015		5.000	5.000	5.000	35	+0.00(+0.00%)
Sep 08, 2015	5.000	5.000	5.000	5.000	900	+0.01(+0.20%)
Sep 03, 2015		4.990	4.990	4.990	0	+0.49(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.