Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.208	2.341	2.208	2.242	74,553	+0.03(+1.54%)
Nov 27, 2015	2.151	2.273	2.113	2.208	151,571	+0.03(+1.25%)
Nov 25, 2015	2.174	2.181	2.181	2.181	75,054	-0.02(-1.08%)
Nov 24, 2015	2.225	2.232	2.188	2.205	67,622	+0.01(+0.46%)
Nov 23, 2015	2.215	2.215	2.168	2.195	57,488	-0.00(-0.15%)
Nov 20, 2015	2.273	2.273	2.185	2.198	72,996	-0.04(-1.82%)
Nov 19, 2015	2.222	2.276	2.180	2.239	65,185	-0.02(-1.05%)
Nov 18, 2015	2.273	2.273	2.168	2.263	100,484	+0.04(+1.99%)
Nov 17, 2015	2.256	2.256	2.161	2.219	114,061	-0.05(-2.10%)
Nov 16, 2015	2.095	2.290	2.095	2.266	93,514	+0.16(+7.41%)
Nov 13, 2015	2.117	2.120	2.058	2.110	58,248	+0.00(+0.16%)
Nov 12, 2015	2.134	2.137	2.093	2.106	63,922	-0.03(-1.27%)
Nov 11, 2015	2.212	2.221	2.134	2.134	65,482	-0.09(-4.12%)
Nov 10, 2015	2.222	2.251	2.210	2.225	80,405	-0.04(-1.65%)
Nov 09, 2015	2.338	2.358	2.249	2.263	44,435	-0.05(-2.35%)
Nov 06, 2015	2.378	2.409	2.310	2.317	93,600	-0.11(-4.35%)
Nov 05, 2015	2.395	2.439	2.382	2.422	46,298	+0.03(+1.13%)
Nov 04, 2015	2.433	2.460	2.379	2.395	35,811	-0.05(-2.08%)
Nov 03, 2015	2.310	2.504	2.310	2.446	145,861	+0.12(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.