Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.203	5.203	5.162	5.177	46,853	-0.04(-0.79%)
Jan 29, 2015	5.185	5.222	5.165	5.218	42,015	+0.02(+0.36%)
Jan 28, 2015	5.222	5.222	5.162	5.200	39,252	+0.00(+0.07%)
Jan 27, 2015	5.200	5.241	5.166	5.196	32,599	-0.04(-0.79%)
Jan 26, 2015	5.162	5.249	5.162	5.237	31,935	+0.05(+0.94%)
Jan 23, 2015	5.177	5.201	5.154	5.188	33,015	+0.01(+0.22%)
Jan 22, 2015	5.134	5.199	5.132	5.177	78,128	+0.02(+0.37%)
Jan 21, 2015	5.128	5.162	5.128	5.158	101,202	-0.00(-0.07%)
Jan 20, 2015	5.162	5.162	5.134	5.162	63,260	+0.00(+0.00%)
Jan 16, 2015	5.151	5.177	5.124	5.162	78,001	+0.03(+0.66%)
Jan 15, 2015	5.298	5.298	5.113	5.128	203,065	-0.13(-2.54%)
Jan 14, 2015	5.251	5.262	5.196	5.262	57,027	-0.01(-0.14%)
Jan 13, 2015	5.269	5.284	5.258	5.269	66,984	+0.00(+0.07%)
Jan 12, 2015	5.254	5.281	5.235	5.266	64,375	-0.00(-0.07%)
Jan 09, 2015	5.284	5.284	5.217	5.269	74,490	+0.01(+0.28%)
Jan 08, 2015	5.258	5.278	5.239	5.254	55,149	+0.01(+0.14%)
Jan 07, 2015	5.221	5.266	5.213	5.247	74,049	+0.02(+0.43%)
Jan 06, 2015	5.224	5.247	5.161	5.224	83,783	+0.00(+0.00%)
Jan 05, 2015	5.202	5.273	5.172	5.224	128,591	+0.08(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.