Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 29, 2014 10.00 10.00 10.00 10.00 2,400 -0.25(-2.44%)
Jan 27, 2014 10.25 10.25 10.25 10.25 0 +0.63(+6.55%)
Jan 23, 2014 9.620 9.620 9.620 0 +0.00(+0.00%)
Jan 10, 2014 9.620 9.620 9.620 0 -0.38(-3.80%)
Jan 08, 2014 10.00 10.00 10.00 40 +0.00(+0.00%)
Jan 07, 2014 10.35 10.35 10.00 10.00 221 -0.15(-1.48%)
Jan 02, 2014 10.15 10.15 10.15 0 +0.80(+8.56%)
Dec 31, 2013 9.350 9.350 9.350 0 +0.55(+6.25%)
Nov 26, 2013 8.800 8.800 8.800 0 -0.10(-1.12%)
Nov 22, 2013 8.900 8.900 8.900 0 +0.10(+1.14%)
Nov 21, 2013 8.800 8.800 8.800 8.800 200 -0.40(-4.35%)
Nov 19, 2013 9.200 9.200 9.200 0 +0.58(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.