Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0009 -0.0005 (-35.71%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0700 0.0700 0.0700 0 -0.03(-32.69%)
Apr 28, 2014 0.1040 0.1040 0.1040 0.1040 1,000 +0.01(+15.56%)
Apr 25, 2014 0.0650 0.0900 0.0650 0.0900 46,500 +0.01(+12.50%)
Apr 24, 2014 0.0800 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Apr 23, 2014 0.0529 0.0800 0.0529 0.0750 70,100 +0.00(+7.14%)
Apr 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2014 0.0340 0.0700 0.0340 0.0700 15,500 +0.00(+0.00%)
Apr 14, 2014 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 11, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2014 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2014 0.0700 0.0700 0.0589 0.0700 4,000 +0.00(+0.00%)
Apr 02, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
Mar 31, 2014 0.0550 0.0550 0.0550 0 -0.00(-7.56%)
Mar 25, 2014 0.0595 0.0595 0.0595 0 +0.01(+19.00%)
Mar 21, 2014 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Mar 13, 2014 0.0590 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Mar 12, 2014 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 11, 2014 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 06, 2014 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 05, 2014 0.0500 0.0516 0.0450 0.0450 56,339 -0.01(-10.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0 -0.01(-22.96%)
Feb 21, 2014 0.0649 0.0649 0.0649 0 +0.01(+29.80%)
Feb 20, 2014 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 07, 2014 0.0692 0.0700 0.0692 0.0700 0 +0.03(+75.00%)
Feb 05, 2014 0.0400 0.0400 0.0400 0 -0.04(-49.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.