Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0550 0.0550 0.0550 0 -0.00(-7.56%)
Mar 25, 2014 0.0595 0.0595 0.0595 0 +0.01(+19.00%)
Mar 21, 2014 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Mar 13, 2014 0.0590 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Mar 12, 2014 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 11, 2014 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 06, 2014 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 05, 2014 0.0500 0.0516 0.0450 0.0450 56,339 -0.01(-10.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0 -0.01(-22.96%)
Feb 21, 2014 0.0649 0.0649 0.0649 0 +0.01(+29.80%)
Feb 20, 2014 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 07, 2014 0.0692 0.0700 0.0692 0.0700 0 +0.03(+75.00%)
Feb 05, 2014 0.0400 0.0400 0.0400 0 -0.04(-49.37%)
Feb 03, 2014 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Jan 30, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jan 29, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.03(-37.11%)
Jan 24, 2014 0.0795 0.0795 0.0795 0.0795 0 +0.02(+40.96%)
Jan 23, 2014 0.0564 0.0564 0.0564 0.0564 20,000 -0.01(-18.26%)
Jan 22, 2014 0.0695 0.0695 0.0690 0.0690 1,500 +0.01(+22.34%)
Jan 21, 2014 0.0564 0.0564 0.0564 0.0564 5,000 +0.00(+0.00%)
Jan 17, 2014 0.0564 0.0564 0.0564 0 -0.02(-24.80%)
Jan 16, 2014 0.0564 0.0750 0.0564 0.0750 11,300 +0.00(+7.14%)
Jan 15, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 13, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+12.90%)
Jan 09, 2014 0.0620 0.0620 0.0620 0.0620 0 +0.00(+1.64%)
Jan 08, 2014 0.0700 0.0700 0.0610 0.0610 70,000 -0.01(-12.86%)
Jan 06, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2014 0.0610 0.0700 0.0610 0.0700 0 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.