Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 40.42 40.64 40.00 40.62 908,714 +0.62(+1.56%)
Oct 30, 2014 39.91 40.23 39.84 40.00 738,663 +0.09(+0.21%)
Oct 29, 2014 40.08 40.21 39.75 39.91 502,900 -0.14(-0.34%)
Oct 28, 2014 39.87 40.26 39.87 40.05 470,637 +0.23(+0.58%)
Oct 27, 2014 39.45 39.50 39.50 39.82 638,882 +0.32(+0.80%)
Oct 24, 2014 39.17 39.58 39.14 39.50 667,397 +0.28(+0.72%)
Oct 23, 2014 39.47 39.71 39.20 39.22 633,874 +0.09(+0.22%)
Oct 22, 2014 39.19 39.58 39.13 39.14 509,272 -0.05(-0.13%)
Oct 21, 2014 38.68 39.24 38.60 39.19 578,328 +0.56(+1.46%)
Oct 20, 2014 38.46 38.54 38.29 38.62 622,729 +0.20(+0.51%)
Oct 17, 2014 38.23 38.49 37.65 38.43 808,844 +0.46(+1.22%)
Oct 16, 2014 38.06 38.51 37.79 37.96 938,969 -0.50(-1.29%)
Oct 15, 2014 38.38 38.69 37.75 38.46 794,951 -0.21(-0.55%)
Oct 14, 2014 38.61 39.10 38.28 38.67 945,678 +0.29(+0.76%)
Oct 13, 2014 38.32 38.84 38.27 38.38 840,546 +0.02(+0.04%)
Oct 10, 2014 38.67 38.99 38.24 38.37 753,120 -0.38(-0.99%)
Oct 09, 2014 39.07 39.40 38.74 38.75 594,298 -0.46(-1.18%)
Oct 08, 2014 38.82 39.27 38.71 39.21 753,058 +0.46(+1.19%)
Oct 07, 2014 39.14 39.37 38.71 38.75 721,224 -0.44(-1.13%)
Oct 06, 2014 39.50 39.70 39.08 39.20 438,286 -0.11(-0.28%)
Oct 03, 2014 39.29 39.49 39.02 39.31 335,447 +0.28(+0.72%)
Oct 02, 2014 38.93 39.20 38.73 39.02 353,075 +0.13(+0.33%)
Oct 01, 2014 39.23 39.32 38.84 38.90 613,770 -0.31(-0.78%)
Sep 30, 2014 39.58 39.73 39.14 39.20 666,563 -0.40(-1.01%)
Sep 29, 2014 39.09 39.73 38.96 39.61 577,411 +0.07(+0.17%)
Sep 26, 2014 39.48 39.70 39.33 39.54 382,781 +0.03(+0.09%)
Sep 25, 2014 40.16 40.16 39.42 39.50 512,257 -0.80(-1.99%)
Sep 24, 2014 40.20 40.40 39.89 40.31 375,897 +0.23(+0.58%)
Sep 23, 2014 40.53 40.53 40.08 40.08 526,922 -0.49(-1.20%)
Sep 22, 2014 40.30 40.66 40.10 40.56 583,547 +0.02(+0.04%)
Sep 19, 2014 41.02 41.02 40.54 40.55 702,691 -0.37(-0.90%)
Sep 18, 2014 40.69 40.99 40.55 40.91 296,616 +0.22(+0.55%)
Sep 17, 2014 40.74 40.79 40.53 40.69 461,913 -0.03(-0.08%)
Sep 16, 2014 40.58 40.93 40.47 40.72 372,767 +0.16(+0.40%)
Sep 15, 2014 40.76 40.76 40.50 40.56 434,704 -0.13(-0.31%)
Sep 12, 2014 40.96 40.96 40.62 40.69 431,847 -0.23(-0.57%)
Sep 11, 2014 40.76 40.99 40.59 40.93 505,853 -0.03(-0.07%)
Sep 10, 2014 40.94 41.01 40.78 40.96 394,545 -0.11(-0.27%)
Sep 09, 2014 41.09 41.44 40.96 41.07 567,108 -0.21(-0.52%)
Sep 08, 2014 41.26 41.43 41.02 41.28 400,996 -0.07(-0.17%)
Sep 05, 2014 41.19 41.41 40.95 41.35 507,618 +0.22(+0.54%)
Sep 04, 2014 41.19 41.28 40.81 41.13 840,058 +0.09(+0.23%)
Sep 03, 2014 40.71 41.08 40.53 41.03 901,934 +0.39(+0.97%)
Sep 02, 2014 40.25 40.58 40.23 40.64 756,493 +0.39(+0.98%)
Aug 29, 2014 40.08 40.25 40.25 40.25 591,349 +0.32(+0.79%)
Aug 28, 2014 39.20 40.00 39.20 39.93 758,837 +0.54(+1.37%)
Aug 27, 2014 39.31 39.55 39.23 39.39 474,370 -0.05(-0.13%)
Aug 26, 2014 39.45 39.54 39.20 39.44 506,834 +0.12(+0.30%)
Aug 25, 2014 39.42 39.47 39.25 39.32 580,788 +0.02(+0.04%)
Aug 22, 2014 39.36 39.63 39.25 39.31 531,406 -0.01(-0.02%)
Aug 21, 2014 39.11 39.35 38.96 39.31 635,961 +0.30(+0.77%)
Aug 20, 2014 39.24 39.42 38.99 39.02 510,057 -0.29(-0.74%)
Aug 19, 2014 39.31 39.48 38.96 39.31 404,831 +0.15(+0.37%)
Aug 18, 2014 38.90 39.22 38.76 39.16 345,713 +0.35(+0.90%)
Aug 15, 2014 39.06 39.12 38.77 38.81 526,032 -0.15(-0.39%)
Aug 14, 2014 38.96 39.22 38.88 38.96 769,477 -0.09(-0.22%)
Aug 13, 2014 38.81 39.20 38.61 39.05 647,818 +0.32(+0.84%)
Aug 12, 2014 38.54 38.96 38.54 38.73 1,260,514 +0.09(+0.22%)
Aug 11, 2014 38.37 38.73 38.00 38.64 865,202 +0.44(+1.16%)
Aug 08, 2014 37.91 38.15 37.71 38.20 716,057 +0.34(+0.90%)
Aug 07, 2014 40.59 40.59 37.69 37.85 959,699 -0.65(-1.69%)
Aug 06, 2014 38.26 38.63 37.91 38.50 1,038,130 +0.01(+0.02%)
Aug 05, 2014 38.54 38.88 38.38 38.49 953,489 -0.30(-0.77%)
Aug 04, 2014 38.86 38.98 38.44 38.79 704,747 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.