Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.213 5.247 5.161 5.206 39,870 +0.01(+0.21%)
Nov 26, 2014 5.213 5.195 5.195 5.195 76,377 -0.04(-0.78%)
Nov 25, 2014 5.239 5.273 5.213 5.236 63,372 +0.02(+0.43%)
Nov 24, 2014 5.180 5.243 5.180 5.213 57,102 +0.02(+0.36%)
Nov 21, 2014 5.198 5.236 5.180 5.195 99,706 +0.02(+0.36%)
Nov 20, 2014 5.232 5.273 5.176 5.176 90,039 -0.04(-0.71%)
Nov 19, 2014 5.254 5.273 5.213 5.213 51,016 -0.01(-0.21%)
Nov 18, 2014 5.239 5.332 5.210 5.224 65,550 +0.01(+0.21%)
Nov 17, 2014 5.287 5.328 5.210 5.213 112,021 -0.02(-0.46%)
Nov 14, 2014 5.248 5.252 5.212 5.237 80,201 -0.00(-0.07%)
Nov 13, 2014 5.256 5.278 5.219 5.241 50,797 -0.00(-0.07%)
Nov 12, 2014 5.204 5.329 5.204 5.245 108,628 +0.04(+0.78%)
Nov 11, 2014 5.219 5.245 5.204 5.204 55,869 -0.03(-0.56%)
Nov 10, 2014 5.219 5.256 5.208 5.234 32,932 -0.01(-0.21%)
Nov 07, 2014 5.204 5.256 5.204 5.245 107,137 +0.05(+0.92%)
Nov 06, 2014 5.201 5.219 5.182 5.197 47,913 +0.00(+0.00%)
Nov 05, 2014 5.146 5.201 5.146 5.197 45,334 +0.00(+0.00%)
Nov 04, 2014 5.248 5.248 5.175 5.197 75,277 -0.04(-0.77%)
Nov 03, 2014 5.146 5.252 5.146 5.237 116,092 +0.06(+1.14%)
Oct 31, 2014 5.252 5.252 5.164 5.179 69,337 -0.02(-0.42%)
Oct 30, 2014 5.160 5.237 5.160 5.201 50,460 +0.02(+0.43%)
Oct 29, 2014 5.101 5.186 5.101 5.179 57,847 +0.05(+1.00%)
Oct 28, 2014 5.127 5.160 5.105 5.127 56,323 +0.03(+0.58%)
Oct 27, 2014 5.098 5.109 5.109 5.098 44,305 -0.01(-0.22%)
Oct 24, 2014 5.087 5.134 5.068 5.109 65,003 +0.01(+0.29%)
Oct 23, 2014 5.120 5.120 5.046 5.094 129,971 -0.02(-0.43%)
Oct 22, 2014 5.109 5.131 5.090 5.116 68,635 -0.01(-0.14%)
Oct 21, 2014 5.072 5.131 5.039 5.123 94,099 +0.05(+1.01%)
Oct 20, 2014 5.035 5.076 5.010 5.072 70,605 +0.01(+0.29%)
Oct 17, 2014 5.149 5.171 5.043 5.057 103,116 -0.04(-0.79%)
Oct 16, 2014 4.976 5.098 4.892 5.098 141,229 +0.13(+2.63%)
Oct 15, 2014 4.956 5.011 4.894 4.967 370,090 +0.05(+1.04%)
Oct 14, 2014 4.891 4.999 4.872 4.916 165,952 -0.01(-0.15%)
Oct 13, 2014 4.982 5.044 4.924 4.924 134,408 -0.07(-1.31%)
Oct 10, 2014 4.985 5.018 4.931 4.989 92,927 +0.01(+0.15%)
Oct 09, 2014 4.964 4.971 4.915 4.982 105,832 +0.03(+0.59%)
Oct 08, 2014 4.938 4.956 4.840 4.953 147,697 -0.01(-0.22%)
Oct 07, 2014 4.938 4.974 4.938 4.964 74,894 -0.01(-0.15%)
Oct 06, 2014 4.945 4.993 4.945 4.971 54,432 +0.00(+0.00%)
Oct 03, 2014 5.036 5.044 4.964 4.971 53,952 -0.00(-0.07%)
Oct 02, 2014 5.033 5.058 4.891 4.975 272,438 -0.03(-0.66%)
Oct 01, 2014 4.931 5.007 4.905 5.007 121,621 +0.10(+2.08%)
Sep 30, 2014 5.128 5.128 4.887 4.905 316,701 -0.19(-3.79%)
Sep 29, 2014 5.168 5.168 5.085 5.098 78,494 -0.07(-1.41%)
Sep 26, 2014 5.102 5.171 5.084 5.171 75,006 +0.07(+1.43%)
Sep 25, 2014 5.091 5.102 5.047 5.098 82,958 +0.04(+0.72%)
Sep 24, 2014 5.055 5.091 5.051 5.062 70,981 -0.01(-0.29%)
Sep 23, 2014 5.062 5.131 5.047 5.077 206,305 +0.01(+0.22%)
Sep 22, 2014 5.077 5.095 5.062 5.066 76,186 -0.02(-0.36%)
Sep 19, 2014 5.124 5.211 5.066 5.084 205,913 -0.04(-0.85%)
Sep 18, 2014 5.204 5.252 5.119 5.128 135,143 -0.07(-1.40%)
Sep 17, 2014 5.211 5.252 5.193 5.200 83,748 +0.00(+0.07%)
Sep 16, 2014 5.200 5.244 5.175 5.197 134,668 -0.01(-0.17%)
Sep 15, 2014 5.202 5.231 5.181 5.206 270,662 +0.03(+0.49%)
Sep 12, 2014 5.206 5.210 5.170 5.181 92,342 -0.01(-0.21%)
Sep 11, 2014 5.195 5.210 5.170 5.191 51,031 -0.00(-0.07%)
Sep 10, 2014 5.173 5.220 5.173 5.195 75,496 +0.02(+0.42%)
Sep 09, 2014 5.202 5.228 5.170 5.173 82,898 -0.03(-0.63%)
Sep 08, 2014 5.170 5.213 5.170 5.206 71,242 +0.04(+0.77%)
Sep 05, 2014 5.159 5.188 5.137 5.166 37,092 +0.01(+0.28%)
Sep 04, 2014 5.206 5.206 5.152 5.152 61,727 -0.00(-0.07%)
Sep 03, 2014 5.148 5.206 5.148 5.155 91,282 +0.01(+0.14%)
Sep 02, 2014 5.126 5.166 5.126 5.148 92,746 +0.01(+0.28%)
Aug 29, 2014 5.144 5.134 5.134 5.134 81,045 -0.01(-0.14%)
Aug 28, 2014 5.152 5.182 5.123 5.141 78,758 -0.01(-0.28%)
Aug 27, 2014 5.170 5.202 5.152 5.155 72,855 -0.02(-0.35%)
Aug 26, 2014 5.177 5.202 5.177 5.173 61,143 -0.01(-0.21%)
Aug 25, 2014 5.159 5.191 5.152 5.184 94,754 +0.03(+0.49%)
Aug 22, 2014 5.137 5.188 5.105 5.159 49,100 +0.01(+0.21%)
Aug 21, 2014 5.166 5.181 5.097 5.148 158,642 -0.01(-0.28%)
Aug 20, 2014 5.134 5.170 5.116 5.163 54,853 +0.03(+0.56%)
Aug 19, 2014 5.155 5.166 5.126 5.134 70,191 +0.00(+0.07%)
Aug 18, 2014 5.166 5.166 5.097 5.130 110,750 -0.03(-0.49%)
Aug 15, 2014 5.173 5.173 5.097 5.155 109,408 +0.02(+0.46%)
Aug 14, 2014 5.128 5.150 5.092 5.132 141,637 +0.01(+0.28%)
Aug 13, 2014 5.128 5.128 5.082 5.117 172,918 +0.05(+0.99%)
Aug 12, 2014 5.082 5.100 5.057 5.067 180,910 +0.01(+0.14%)
Aug 11, 2014 4.953 5.125 4.953 5.060 267,409 +0.18(+3.60%)
Aug 08, 2014 4.909 4.938 4.874 4.884 69,837 +0.00(+0.00%)
Aug 07, 2014 4.884 4.927 4.841 4.884 90,407 +0.01(+0.15%)
Aug 06, 2014 4.719 4.906 4.644 4.877 274,910 +0.25(+5.43%)
Aug 05, 2014 4.841 4.866 4.626 4.626 356,049 -0.22(-4.44%)
Aug 04, 2014 4.931 4.981 4.841 4.841 197,769 -0.06(-1.24%)
Aug 01, 2014 4.970 4.992 4.888 4.902 158,572 -0.04(-0.80%)
Jul 31, 2014 5.053 5.060 4.931 4.942 316,026 -0.13(-2.48%)
Jul 30, 2014 5.107 5.128 5.057 5.067 113,652 -0.03(-0.67%)
Jul 29, 2014 5.082 5.128 5.082 5.101 110,727 +0.01(+0.25%)
Jul 28, 2014 5.107 5.180 5.024 5.089 345,929 -0.09(-1.73%)
Jul 25, 2014 5.110 5.200 5.085 5.178 93,528 +0.08(+1.62%)
Jul 24, 2014 5.100 5.150 5.087 5.096 87,125 -0.00(-0.07%)
Jul 23, 2014 5.085 5.132 5.085 5.100 57,913 +0.00(+0.07%)
Jul 22, 2014 5.132 5.161 5.092 5.096 106,606 -0.02(-0.42%)
Jul 21, 2014 5.128 5.168 5.110 5.117 80,634 -0.01(-0.28%)
Jul 18, 2014 5.143 5.175 5.128 5.132 107,665 +0.00(+0.00%)
Jul 17, 2014 5.121 5.200 5.121 5.132 137,653 -0.03(-0.66%)
Jul 16, 2014 5.169 5.173 5.132 5.166 139,755 +0.01(+0.21%)
Jul 15, 2014 5.098 5.155 5.098 5.155 135,379 +0.06(+1.22%)
Jul 14, 2014 5.088 5.194 5.077 5.093 199,047 +0.03(+0.60%)
Jul 11, 2014 5.052 5.081 5.052 5.063 114,267 +0.01(+0.21%)
Jul 10, 2014 5.048 5.081 5.002 5.052 102,296 -0.02(-0.35%)
Jul 09, 2014 5.038 5.098 5.020 5.070 120,718 +0.06(+1.14%)
Jul 08, 2014 5.056 5.056 5.002 5.013 161,215 -0.05(-0.91%)
Jul 07, 2014 5.084 5.088 5.041 5.059 216,111 -0.02(-0.49%)
Jul 03, 2014 5.266 5.084 5.084 5.084 265,895 -0.15(-2.92%)
Jul 02, 2014 5.180 5.255 5.177 5.237 272,925 +0.06(+1.17%)
Jul 01, 2014 5.205 5.266 5.145 5.177 175,148 -0.02(-0.48%)
Jun 30, 2014 5.298 5.298 5.194 5.201 385,911 -0.10(-1.81%)
Jun 27, 2014 5.244 5.315 5.148 5.298 3,421,187 +0.08(+1.57%)
Jun 26, 2014 5.048 5.362 5.029 5.216 449,312 +0.15(+2.95%)
Jun 25, 2014 5.045 5.070 5.009 5.066 173,543 +0.03(+0.64%)
Jun 24, 2014 5.063 5.098 5.002 5.034 224,113 -0.01(-0.21%)
Jun 23, 2014 5.009 5.070 4.960 5.045 175,353 +0.07(+1.43%)
Jun 20, 2014 5.048 5.070 4.942 4.974 298,581 -0.02(-0.50%)
Jun 19, 2014 5.041 5.063 4.981 4.999 172,506 -0.01(-0.21%)
Jun 18, 2014 5.002 5.059 4.892 5.009 322,562 -0.04(-0.78%)
Jun 17, 2014 5.006 5.070 4.974 5.048 213,970 +0.04(+0.85%)
Jun 16, 2014 5.031 5.120 4.970 5.006 270,626 +0.03(+0.61%)
Jun 13, 2014 4.926 5.014 4.901 4.976 330,477 +0.06(+1.29%)
Jun 12, 2014 4.870 4.919 4.834 4.912 127,225 +0.05(+0.94%)
Jun 11, 2014 4.820 4.898 4.810 4.866 164,193 +0.00(+0.07%)
Jun 10, 2014 4.852 4.866 4.803 4.863 107,133 +0.10(+2.00%)
Jun 06, 2014 4.838 4.868 4.746 4.767 409,496 -0.10(-1.96%)
Jun 05, 2014 4.827 4.873 4.764 4.863 143,418 +0.06(+1.25%)
Jun 04, 2014 4.806 4.923 4.764 4.803 173,306 -0.02(-0.51%)
Jun 03, 2014 4.767 4.901 4.729 4.827 199,077 +0.09(+1.94%)
Jun 02, 2014 4.778 4.834 4.729 4.736 138,235 -0.05(-1.11%)
May 30, 2014 4.813 4.849 4.763 4.789 194,288 -0.01(-0.15%)
May 29, 2014 4.834 4.926 4.778 4.796 214,235 -0.05(-1.09%)
May 28, 2014 4.834 4.877 4.813 4.849 151,018 +0.01(+0.29%)
May 27, 2014 4.912 4.915 4.824 4.834 181,471 -0.05(-1.01%)
May 23, 2014 4.873 4.884 4.884 4.884 171,731 -0.03(-0.57%)
May 22, 2014 4.894 4.940 4.873 4.912 131,122 +0.00(+0.07%)
May 21, 2014 4.806 4.923 4.806 4.909 255,355 +0.09(+1.90%)
May 20, 2014 4.849 4.891 4.799 4.817 191,653 -0.03(-0.58%)
May 19, 2014 4.841 4.905 4.827 4.845 128,826 -0.01(-0.22%)
May 16, 2014 4.764 4.884 4.743 4.856 166,156 +0.09(+1.89%)
May 15, 2014 4.797 4.815 4.745 4.766 205,563 -0.00(-0.07%)
May 14, 2014 4.829 4.857 4.759 4.769 189,366 -0.05(-0.94%)
May 13, 2014 4.853 4.899 4.766 4.815 310,828 -0.04(-0.79%)
May 12, 2014 4.759 4.881 4.755 4.853 382,429 +0.12(+2.44%)
May 09, 2014 4.678 4.741 4.654 4.738 134,050 +0.05(+1.12%)
May 08, 2014 4.696 4.699 4.640 4.685 119,209 +0.01(+0.15%)
May 07, 2014 4.636 4.699 4.619 4.678 237,175 +0.06(+1.21%)
May 06, 2014 4.668 4.678 4.549 4.622 190,004 -0.06(-1.34%)
May 05, 2014 4.664 4.699 4.657 4.685 158,835 -0.01(-0.15%)
May 02, 2014 4.647 4.713 4.636 4.692 126,191 +0.07(+1.44%)
May 01, 2014 4.615 4.667 4.535 4.626 299,899 +0.04(+0.92%)
Apr 30, 2014 4.531 4.717 4.531 4.584 389,216 +0.03(+0.61%)
Apr 29, 2014 4.552 4.605 4.538 4.556 243,116 +0.01(+0.23%)
Apr 28, 2014 4.650 4.650 4.524 4.545 237,535 -0.10(-2.26%)
Apr 25, 2014 4.675 4.720 4.650 4.650 151,098 -0.05(-1.04%)
Apr 24, 2014 4.668 4.720 4.654 4.699 135,608 +0.05(+0.98%)
Apr 23, 2014 4.699 4.724 4.654 4.654 158,640 -0.05(-0.97%)
Apr 22, 2014 4.573 4.706 4.566 4.699 390,051 +0.12(+2.60%)
Apr 21, 2014 4.577 4.633 4.552 4.580 183,725 -0.01(-0.30%)
Apr 17, 2014 4.619 4.594 4.594 4.594 167,763 -0.01(-0.30%)
Apr 16, 2014 4.619 4.626 4.584 4.608 224,974 +0.00(+0.08%)
Apr 15, 2014 4.573 4.619 4.514 4.605 408,271 +0.08(+1.74%)
Apr 14, 2014 4.481 4.543 4.481 4.526 345,055 +0.05(+1.16%)
Apr 11, 2014 4.509 4.554 4.467 4.474 329,427 -0.03(-0.77%)
Apr 10, 2014 4.543 4.561 4.509 4.509 297,237 -0.02(-0.54%)
Apr 09, 2014 4.543 4.571 4.512 4.533 233,874 +0.02(+0.38%)
Apr 08, 2014 4.460 4.540 4.460 4.516 278,990 +0.07(+1.48%)
Apr 07, 2014 4.540 4.543 4.422 4.450 404,715 -0.09(-1.99%)
Apr 04, 2014 4.481 4.578 4.478 4.540 667,501 +0.06(+1.39%)
Apr 03, 2014 4.411 4.488 4.405 4.477 905,043 +0.11(+2.54%)
Apr 02, 2014 4.380 4.425 4.339 4.366 274,608 -0.01(-0.16%)
Apr 01, 2014 4.346 4.401 4.325 4.373 281,831 +0.03(+0.80%)
Mar 31, 2014 4.363 4.398 4.335 4.339 339,077 -0.01(-0.16%)
Mar 28, 2014 4.356 4.363 4.321 4.346 180,067 +0.02(+0.48%)
Mar 27, 2014 4.301 4.370 4.301 4.325 239,569 +0.00(+0.08%)
Mar 26, 2014 4.411 4.436 4.321 4.321 252,008 -0.07(-1.50%)
Mar 25, 2014 4.370 4.411 4.353 4.387 161,314 +0.02(+0.40%)
Mar 24, 2014 4.418 4.436 4.342 4.370 210,343 -0.05(-1.02%)
Mar 21, 2014 4.411 4.453 4.373 4.415 610,096 -0.01(-0.31%)
Mar 20, 2014 4.411 4.474 4.408 4.429 209,212 -0.00(-0.08%)
Mar 19, 2014 4.422 4.460 4.380 4.432 401,050 +0.02(+0.55%)
Mar 18, 2014 4.460 4.460 4.405 4.408 494,832 -0.05(-1.17%)
Mar 17, 2014 4.488 4.509 4.439 4.460 351,776 +0.03(+0.74%)
Mar 14, 2014 4.362 4.448 4.362 4.427 320,903 +0.07(+1.66%)
Mar 13, 2014 4.300 4.434 4.296 4.355 822,608 +0.08(+1.93%)
Mar 12, 2014 4.547 4.547 4.183 4.272 1,938,685 -0.57(-11.84%)
Mar 11, 2014 4.812 4.857 4.774 4.846 151,866 +0.06(+1.29%)
Mar 10, 2014 4.881 4.905 4.771 4.785 258,188 -0.08(-1.63%)
Mar 07, 2014 4.898 4.919 4.833 4.864 115,891 -0.01(-0.21%)
Mar 06, 2014 4.853 4.912 4.853 4.874 127,017 +0.01(+0.28%)
Mar 05, 2014 4.905 4.970 4.822 4.860 147,755 -0.04(-0.91%)
Mar 04, 2014 4.950 5.025 4.884 4.905 281,280 -0.02(-0.49%)
Mar 03, 2014 5.001 5.018 4.925 4.929 108,213 -0.08(-1.58%)
Feb 28, 2014 5.008 5.025 4.984 5.008 135,064 +0.02(+0.41%)
Feb 27, 2014 4.953 5.018 4.953 4.987 122,752 +0.05(+1.04%)
Feb 26, 2014 4.967 5.035 4.929 4.936 239,356 -0.01(-0.28%)
Feb 25, 2014 5.029 5.032 4.932 4.950 133,539 -0.07(-1.37%)
Feb 24, 2014 5.025 5.032 5.011 5.018 103,721 +0.00(+0.00%)
Feb 21, 2014 5.032 5.032 4.992 5.018 99,503 +0.02(+0.34%)
Feb 20, 2014 5.032 5.035 4.994 5.001 123,348 -0.01(-0.21%)
Feb 19, 2014 5.022 5.032 5.005 5.011 172,551 -0.01(-0.21%)
Feb 18, 2014 4.967 5.029 4.967 5.022 164,222 +0.05(+1.04%)
Feb 14, 2014 4.984 4.970 4.970 4.970 135,285 -0.01(-0.14%)
Feb 13, 2014 4.967 4.984 4.950 4.977 93,152 +0.01(+0.14%)
Feb 12, 2014 4.998 5.032 4.953 4.970 162,290 -0.01(-0.17%)
Feb 11, 2014 4.931 4.996 4.921 4.979 244,643 +0.05(+1.04%)
Feb 10, 2014 4.904 4.929 4.884 4.928 106,647 +0.03(+0.70%)
Feb 07, 2014 4.887 4.928 4.885 4.894 95,208 +0.00(+0.07%)
Feb 06, 2014 4.876 4.911 4.876 4.890 91,193 +0.04(+0.84%)
Feb 05, 2014 4.846 4.894 4.792 4.849 121,101 -0.03(-0.56%)
Feb 04, 2014 4.876 4.940 4.825 4.876 74,200 +0.04(+0.78%)
Feb 03, 2014 4.945 4.948 4.798 4.839 214,946 -0.10(-1.94%)
Jan 31, 2014 4.914 4.951 4.911 4.934 182,026 -0.02(-0.41%)
Jan 30, 2014 4.934 4.996 4.934 4.955 144,039 +0.03(+0.62%)
Jan 29, 2014 4.921 4.962 4.900 4.924 129,368 +0.00(+0.00%)
Jan 28, 2014 4.876 4.938 4.876 4.924 134,427 +0.03(+0.70%)
Jan 27, 2014 4.911 4.934 4.846 4.890 128,632 +0.01(+0.24%)
Jan 24, 2014 4.938 4.958 4.863 4.878 128,415 -0.06(-1.21%)
Jan 23, 2014 4.948 5.003 4.928 4.938 154,376 -0.04(-0.75%)
Jan 22, 2014 4.934 5.013 4.928 4.975 129,333 -0.00(-0.07%)
Jan 21, 2014 4.914 4.979 4.897 4.979 227,949 +0.06(+1.18%)
Jan 17, 2014 4.911 4.921 4.921 4.921 175,947 +0.03(+0.56%)
Jan 16, 2014 4.907 4.928 4.887 4.894 70,135 -0.01(-0.21%)
Jan 15, 2014 4.928 4.928 4.877 4.904 123,248 +0.02(+0.31%)
Jan 14, 2014 4.871 4.888 4.811 4.888 168,476 +0.04(+0.91%)
Jan 13, 2014 4.824 4.882 4.824 4.844 164,474 +0.02(+0.42%)
Jan 10, 2014 4.811 4.871 4.784 4.824 88,658 +0.04(+0.78%)
Jan 09, 2014 4.858 4.858 4.787 4.787 165,505 -0.04(-0.91%)
Jan 08, 2014 4.868 4.871 4.811 4.831 114,520 -0.03(-0.63%)
Jan 07, 2014 4.875 4.885 4.824 4.861 86,852 +0.02(+0.42%)
Jan 06, 2014 4.838 4.885 4.838 4.841 85,463 +0.01(+0.28%)
Jan 03, 2014 4.804 4.831 4.804 4.827 70,760 +0.02(+0.49%)
Jan 02, 2014 4.784 4.838 4.784 4.804 123,566 -0.00(-0.07%)
Dec 31, 2013 4.777 4.807 4.807 4.807 113,509 +0.02(+0.35%)
Dec 30, 2013 4.804 4.875 4.790 4.790 129,847 -0.02(-0.35%)
Dec 27, 2013 4.827 4.827 4.763 4.807 100,296 +0.00(+0.00%)
Dec 26, 2013 4.865 4.892 4.787 4.807 113,746 -0.04(-0.91%)
Dec 24, 2013 4.770 4.882 4.770 4.851 77,701 +0.08(+1.70%)
Dec 23, 2013 4.682 4.777 4.668 4.770 170,835 +0.12(+2.55%)
Dec 20, 2013 4.740 4.767 4.652 4.652 915,067 -0.07(-1.43%)
Dec 19, 2013 4.794 4.797 4.702 4.719 118,378 -0.06(-1.34%)
Dec 18, 2013 4.763 4.794 4.736 4.784 107,068 +0.04(+0.86%)
Dec 17, 2013 4.753 4.767 4.709 4.743 134,284 -0.01(-0.21%)
Dec 16, 2013 4.770 4.794 4.709 4.753 124,701 +0.02(+0.36%)
Dec 13, 2013 4.733 4.800 4.709 4.736 171,778 -0.03(-0.57%)
Dec 12, 2013 4.773 4.797 4.690 4.763 146,682 -0.02(-0.39%)
Dec 11, 2013 4.765 4.825 4.731 4.782 137,916 +0.02(+0.35%)
Dec 10, 2013 4.792 4.825 4.765 4.765 97,143 -0.04(-0.84%)
Dec 09, 2013 4.718 4.839 4.718 4.805 231,331 +0.05(+1.13%)
Dec 06, 2013 4.705 4.782 4.701 4.752 0 +0.06(+1.29%)
Dec 05, 2013 4.725 4.765 4.674 4.691 0 -0.06(-1.27%)
Dec 04, 2013 4.698 4.762 4.684 4.752 0 +0.04(+0.93%)
Dec 03, 2013 4.698 4.748 4.698 4.708 0 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.