Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.61 +0.05 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.359 4.393 4.331 4.335 339,400 -0.01(-0.16%)
Mar 28, 2014 4.352 4.359 4.317 4.341 180,238 +0.02(+0.48%)
Mar 27, 2014 4.296 4.366 4.296 4.321 239,797 +0.00(+0.08%)
Mar 26, 2014 4.407 4.432 4.317 4.317 252,247 -0.07(-1.50%)
Mar 25, 2014 4.366 4.407 4.348 4.383 161,467 +0.02(+0.40%)
Mar 24, 2014 4.414 4.432 4.338 4.366 210,543 -0.05(-1.02%)
Mar 21, 2014 4.407 4.449 4.369 4.411 610,676 -0.01(-0.31%)
Mar 20, 2014 4.407 4.469 4.404 4.425 209,411 -0.00(-0.08%)
Mar 19, 2014 4.418 4.456 4.376 4.428 401,431 +0.02(+0.55%)
Mar 18, 2014 4.456 4.456 4.400 4.404 495,303 -0.05(-1.17%)
Mar 17, 2014 4.484 4.504 4.435 4.456 352,110 +0.03(+0.74%)
Mar 14, 2014 4.358 4.443 4.358 4.423 321,208 +0.07(+1.66%)
Mar 13, 2014 4.296 4.429 4.292 4.351 823,390 +0.08(+1.93%)
Mar 12, 2014 4.543 4.543 4.179 4.268 1,940,528 -0.57(-11.84%)
Mar 11, 2014 4.807 4.852 4.770 4.842 152,010 +0.06(+1.29%)
Mar 10, 2014 4.876 4.900 4.766 4.780 258,434 -0.08(-1.63%)
Mar 07, 2014 4.893 4.914 4.828 4.859 116,001 -0.01(-0.21%)
Mar 06, 2014 4.849 4.907 4.849 4.869 127,137 +0.01(+0.28%)
Mar 05, 2014 4.900 4.965 4.818 4.856 147,895 -0.04(-0.91%)
Mar 04, 2014 4.945 5.020 4.880 4.900 281,547 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.