Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.42 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	33.98	33.98	33.98	33.98	0	+0.03(+0.07%)
Feb 26, 2014	33.95	33.99	33.93	33.95	12,257	-0.02(-0.05%)
Feb 25, 2014	33.94	33.97	33.93	33.97	13,495	+0.05(+0.15%)
Feb 24, 2014	33.93	33.93	33.91	33.92	901	+0.01(+0.02%)
Feb 21, 2014	33.92	33.93	33.91	33.91	1,176	+0.03(+0.10%)
Feb 20, 2014	33.87	33.89	33.86	33.88	20,344	+0.01(+0.03%)
Feb 19, 2014	33.87	33.88	33.87	33.87	13,788	-0.01(-0.03%)
Feb 18, 2014	33.88	33.88	33.88	33.88	316	-0.05(-0.15%)
Feb 14, 2014	33.93	33.93	33.93	33.93	5,439	+0.02(+0.05%)
Feb 13, 2014	33.88	33.92	33.86	33.91	39,202	+0.00(+0.00%)
Feb 12, 2014	33.93	33.93	33.90	33.91	17,808	+0.01(+0.03%)
Feb 11, 2014	33.91	33.92	33.88	33.90	18,029	+0.00(+0.00%)
Feb 10, 2014	33.91	33.93	33.90	33.90	17,731	+0.01(+0.02%)
Feb 07, 2014	33.93	33.93	33.88	33.89	17,975	+0.01(+0.03%)
Feb 06, 2014	33.89	33.91	33.88	33.88	34,909	-0.03(-0.07%)
Feb 05, 2014	33.91	33.93	33.88	33.91	32,721	-0.01(-0.02%)
Feb 04, 2014	33.90	33.93	33.88	33.92	34,399	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.