Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.37 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.88	33.91	33.85	33.85	1,683	-0.07(-0.20%)
Nov 26, 2014	33.93	33.92	33.92	33.92	9,697	+0.00(+0.00%)
Nov 25, 2014	33.90	33.92	33.90	33.92	3,133	+0.00(+0.00%)
Nov 24, 2014	33.92	33.92	33.92	33.92	1,258	+0.06(+0.17%)
Nov 21, 2014	33.92	33.93	33.86	33.86	7,748	-0.08(-0.25%)
Nov 20, 2014	33.88	33.94	33.88	33.94	307	+0.02(+0.05%)
Nov 19, 2014	33.88	33.93	33.88	33.93	610	+0.00(+0.00%)
Nov 18, 2014	33.96	33.97	33.88	33.93	2,640	+0.02(+0.05%)
Nov 17, 2014	33.96	33.96	33.90	33.91	7,758	+0.05(+0.15%)
Nov 14, 2014	33.96	33.98	33.85	33.86	30,071	+0.01(+0.02%)
Nov 13, 2014	33.96	33.96	33.85	33.85	1,466	-0.14(-0.40%)
Nov 12, 2014	33.90	33.99	33.90	33.99	2,613	+0.02(+0.05%)
Nov 11, 2014	33.97	33.97	33.97	33.97	1,091	+0.00(+0.00%)
Nov 06, 2014	33.93	33.97	33.93	33.97	7,557	+0.02(+0.07%)
Nov 05, 2014	33.87	33.98	33.87	33.95	1,848	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.