Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	99.99	99.99	99.99	99.99	0	+0.02(+0.02%)
Aug 28, 2014	99.97	99.97	99.97	99.97	0	-0.09(-0.09%)
Aug 27, 2014	100.06	100.06	100.06	100.06	0	+0.24(+0.24%)
Aug 26, 2014	99.82	99.82	99.82	99.82	0	+0.73(+0.74%)
Aug 25, 2014	99.09	99.09	99.09	99.09	0	-0.10(-0.10%)
Aug 22, 2014	99.19	99.19	99.19	99.19	0	+0.16(+0.16%)
Aug 21, 2014	99.03	99.03	99.03	99.03	0	-0.49(-0.49%)
Aug 20, 2014	99.52	99.52	99.52	99.52	0	+0.59(+0.60%)
Aug 19, 2014	98.93	98.93	98.93	98.93	0	-0.49(-0.49%)
Aug 18, 2014	99.42	99.42	99.42	99.42	0	-0.52(-0.52%)
Aug 15, 2014	99.94	99.94	99.94	99.94	0	-0.94(-0.93%)
Aug 13, 2014	100.88	100.88	100.88	100.88	0	-0.78(-0.77%)
Aug 12, 2014	101.66	101.66	101.66	101.66	0	-0.63(-0.62%)
Aug 11, 2014	102.29	102.29	102.29	102.29	0	-0.82(-0.80%)
Aug 08, 2014	103.11	103.11	103.11	103.11	0	+0.88(+0.86%)
Aug 07, 2014	102.23	102.23	102.23	102.23	0	+0.18(+0.18%)
Aug 06, 2014	102.05	102.05	102.05	102.05	0	-0.18(-0.18%)
Aug 05, 2014	102.23	102.23	102.23	102.23	0	-0.36(-0.35%)
Aug 04, 2014	102.59	102.59	102.59	102.59	0	-0.31(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.