OPEC Oil Basket Price (IX: OPEC )

71.83 -0.88 (-1.21%)
Streaming Delayed Price Updated: 9:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 72.71 72.71 72.71 72.71 0 -1.18(-1.60%)
Aug 02, 2021 73.89 73.89 73.89 73.89 0 -1.09(-1.45%)
Jul 30, 2021 74.98 74.98 74.98 74.98 0 +0.56(+0.75%)
Jul 29, 2021 74.42 74.42 74.42 74.42 0 +0.85(+1.16%)
Jul 28, 2021 73.57 73.57 73.57 73.57 0 -0.05(-0.07%)
Jul 27, 2021 73.62 73.62 73.62 73.62 0 +0.94(+1.29%)
Jul 26, 2021 72.68 72.68 72.68 72.68 0 -0.35(-0.48%)
Jul 23, 2021 73.03 73.03 73.03 73.03 0 +0.94(+1.30%)
Jul 22, 2021 72.09 72.09 72.09 72.09 0 +2.16(+3.09%)
Jul 21, 2021 69.93 69.93 69.93 69.93 0 -3.22(-4.40%)
Jul 15, 2021 73.15 73.15 73.15 73.15 0 -2.14(-2.84%)
Jul 14, 2021 75.29 75.29 75.29 75.29 0 +0.16(+0.21%)
Jul 13, 2021 75.13 75.13 75.13 75.13 0 +0.80(+1.08%)
Jul 12, 2021 74.33 74.33 74.33 74.33 0 +0.15(+0.20%)
Jul 09, 2021 74.18 74.18 74.18 74.18 0 +2.21(+3.07%)
Jul 08, 2021 71.97 71.97 71.97 71.97 0 -1.61(-2.19%)
Jul 07, 2021 73.58 73.58 73.58 73.58 0 -2.36(-3.11%)
Jul 06, 2021 75.94 75.94 75.94 75.94 0 +0.23(+0.30%)
Jul 05, 2021 75.71 75.71 75.71 75.71 0 +0.53(+0.70%)
Jul 02, 2021 75.18 75.18 75.18 75.18 0 +0.34(+0.45%)
Jul 01, 2021 74.84 74.84 74.84 74.84 0 +1.24(+1.68%)
Jun 30, 2021 73.60 73.60 73.60 73.60 0 +0.26(+0.35%)
Jun 29, 2021 73.34 73.34 73.34 73.34 0 -0.50(-0.68%)
Jun 28, 2021 73.84 73.84 73.84 73.84 0 -0.35(-0.47%)
Jun 25, 2021 74.19 74.19 74.19 74.19 0 +0.10(+0.13%)
Jun 24, 2021 74.09 74.09 74.09 74.09 0 +0.08(+0.11%)
Jun 23, 2021 74.01 74.01 74.01 74.01 0 +0.88(+1.20%)
Jun 22, 2021 73.13 73.13 73.13 73.13 0 +0.68(+0.94%)
Jun 21, 2021 72.45 72.45 72.45 72.45 0 +0.89(+1.24%)
Jun 18, 2021 71.56 71.56 71.56 71.56 0 -0.73(-1.01%)
Jun 17, 2021 72.29 72.29 72.29 72.29 0 -0.87(-1.19%)
Jun 16, 2021 73.16 73.16 73.16 73.16 0 +1.11(+1.54%)
Jun 15, 2021 72.05 72.05 72.05 72.05 0 +0.06(+0.08%)
Jun 14, 2021 71.99 71.99 71.99 71.99 0 +0.68(+0.95%)
Jun 11, 2021 71.31 71.31 71.31 71.31 0 +0.41(+0.58%)
Jun 10, 2021 70.90 70.90 70.90 70.90 0 -0.29(-0.41%)
Jun 09, 2021 71.19 71.19 71.19 71.19 0 +1.38(+1.98%)
Jun 08, 2021 69.81 69.81 69.81 69.81 0 -0.33(-0.47%)
Jun 07, 2021 70.14 70.14 70.14 70.14 0 -0.07(-0.10%)
Jun 04, 2021 70.21 70.21 70.21 70.21 0 +0.32(+0.46%)
Jun 03, 2021 69.89 69.89 69.89 69.89 0 +0.88(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.