Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.298	5.298	5.194	5.201	385,911	-0.10(-1.81%)
Jun 27, 2014	5.244	5.315	5.148	5.298	3,421,187	+0.08(+1.57%)
Jun 26, 2014	5.048	5.362	5.029	5.216	449,312	+0.15(+2.95%)
Jun 25, 2014	5.045	5.070	5.009	5.066	173,543	+0.03(+0.64%)
Jun 24, 2014	5.063	5.098	5.002	5.034	224,113	-0.01(-0.21%)
Jun 23, 2014	5.009	5.070	4.960	5.045	175,353	+0.07(+1.43%)
Jun 20, 2014	5.048	5.070	4.942	4.974	298,581	-0.02(-0.50%)
Jun 19, 2014	5.041	5.063	4.981	4.999	172,506	-0.01(-0.21%)
Jun 18, 2014	5.002	5.059	4.892	5.009	322,562	-0.04(-0.78%)
Jun 17, 2014	5.006	5.070	4.974	5.048	213,970	+0.04(+0.85%)
Jun 16, 2014	5.031	5.120	4.970	5.006	270,626	+0.03(+0.61%)
Jun 13, 2014	4.926	5.014	4.901	4.976	330,477	+0.06(+1.29%)
Jun 12, 2014	4.870	4.919	4.834	4.912	127,225	+0.05(+0.94%)
Jun 11, 2014	4.820	4.898	4.810	4.866	164,193	+0.00(+0.07%)
Jun 10, 2014	4.852	4.866	4.803	4.863	107,133	+0.10(+2.00%)
Jun 06, 2014	4.838	4.868	4.746	4.767	409,496	-0.10(-1.96%)
Jun 05, 2014	4.827	4.873	4.764	4.863	143,418	+0.06(+1.25%)
Jun 04, 2014	4.806	4.923	4.764	4.803	173,306	-0.02(-0.51%)
Jun 03, 2014	4.767	4.901	4.729	4.827	199,077	+0.09(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.