Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.408	6.549	6.380	6.504	116,959	+0.06(+0.90%)
Feb 27, 2014	6.408	6.474	6.394	6.446	87,980	+0.03(+0.52%)
Feb 26, 2014	6.532	6.596	6.409	6.413	195,091	-0.12(-1.82%)
Feb 25, 2014	6.601	6.604	6.513	6.532	120,221	-0.11(-1.62%)
Feb 24, 2014	6.601	6.723	6.587	6.640	208,813	+0.05(+0.80%)
Feb 21, 2014	6.554	6.612	6.524	6.587	136,101	+0.03(+0.46%)
Feb 20, 2014	6.452	6.576	6.444	6.557	122,165	+0.08(+1.19%)
Feb 19, 2014	6.504	6.609	6.444	6.480	152,535	-0.06(-0.85%)
Feb 18, 2014	6.540	6.615	6.502	6.535	177,709	+0.04(+0.55%)
Feb 14, 2014	6.565	6.499	6.499	6.499	92,686	-0.03(-0.47%)
Feb 13, 2014	6.527	6.609	6.491	6.529	244,744	+0.01(+0.08%)
Feb 12, 2014	6.518	6.529	6.481	6.524	139,200	+0.02(+0.25%)
Feb 11, 2014	6.438	6.529	6.438	6.507	79,942	+0.02(+0.38%)
Feb 10, 2014	6.400	6.532	6.369	6.482	168,737	+0.02(+0.34%)
Feb 07, 2014	6.353	6.527	6.325	6.460	219,501	+0.09(+1.34%)
Feb 06, 2014	6.433	6.433	6.286	6.375	397,402	-0.06(-0.90%)
Feb 05, 2014	6.502	6.504	6.422	6.433	144,457	-0.07(-1.10%)
Feb 04, 2014	6.582	6.618	6.424	6.504	152,115	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.