Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.360 4.419 4.360 4.364 0 +0.00(+0.07%)
Aug 29, 2013 4.337 4.399 4.337 4.360 48,755 +0.02(+0.53%)
Aug 28, 2013 4.386 4.396 4.308 4.337 0 -0.07(-1.48%)
Aug 27, 2013 4.426 4.442 4.380 4.403 194,205 -0.06(-1.25%)
Aug 26, 2013 4.498 4.517 4.448 4.458 0 -0.03(-0.58%)
Aug 23, 2013 4.429 4.511 4.413 4.484 0 +0.06(+1.25%)
Aug 22, 2013 4.426 4.458 4.422 4.429 75,920 +0.00(+0.00%)
Aug 21, 2013 4.432 4.475 4.422 4.429 0 -0.02(-0.44%)
Aug 20, 2013 4.413 4.452 4.354 4.448 156,427 +0.04(+0.81%)
Aug 19, 2013 4.455 4.455 4.406 4.413 149,347 -0.03(-0.66%)
Aug 16, 2013 4.494 4.517 4.406 4.442 0 -0.07(-1.45%)
Aug 15, 2013 4.527 4.556 4.507 4.507 109,718 -0.08(-1.85%)
Aug 14, 2013 4.609 4.641 4.559 4.592 177,886 -0.03(-0.64%)
Aug 13, 2013 4.700 4.703 4.602 4.622 141,436 -0.00(-0.07%)
Aug 12, 2013 4.609 4.654 4.609 4.625 210,014 +0.04(+0.78%)
Aug 09, 2013 4.596 4.664 4.563 4.589 256,288 -0.01(-0.14%)
Aug 08, 2013 4.573 4.628 4.560 4.596 265,956 +0.02(+0.50%)
Aug 07, 2013 4.573 4.638 4.553 4.573 226,330 +0.02(+0.43%)
Aug 06, 2013 4.573 4.573 4.547 4.553 71,001 -0.01(-0.29%)
Aug 05, 2013 4.576 4.576 4.560 4.566 103,036 -0.01(-0.21%)
Aug 02, 2013 4.556 4.589 4.555 4.576 81,369 +0.01(+0.21%)
Aug 01, 2013 4.599 4.609 4.550 4.566 153,401 -0.01(-0.14%)
Jul 31, 2013 4.645 4.657 4.556 4.573 0 -0.06(-1.34%)
Jul 30, 2013 4.684 4.690 4.609 4.635 0 -0.03(-0.70%)
Jul 29, 2013 4.687 4.687 4.626 4.667 0 -0.01(-0.28%)
Jul 26, 2013 4.658 4.730 4.641 4.681 0 +0.01(+0.14%)
Jul 25, 2013 4.677 4.713 4.645 4.674 0 -0.02(-0.49%)
Jul 24, 2013 4.769 4.769 4.674 4.697 0 -0.03(-0.69%)
Jul 23, 2013 4.730 4.736 4.703 4.730 0 +0.03(+0.63%)
Jul 22, 2013 4.717 4.723 4.694 4.700 0 +0.00(+0.00%)
Jul 19, 2013 4.684 4.720 4.645 4.700 0 +0.02(+0.42%)
Jul 18, 2013 4.658 4.681 4.615 4.681 0 +0.04(+0.92%)
Jul 17, 2013 4.664 4.664 4.635 4.638 185,168 -0.01(-0.14%)
Jul 16, 2013 4.667 4.667 4.638 4.645 0 +0.00(+0.00%)
Jul 15, 2013 4.661 4.664 4.625 4.645 0 -0.01(-0.28%)
Jul 12, 2013 4.681 4.701 4.609 4.658 0 -0.03(-0.70%)
Jul 11, 2013 4.641 4.707 4.586 4.690 0 +0.08(+1.63%)
Jul 10, 2013 4.625 4.628 4.586 4.615 0 -0.00(-0.07%)
Jul 09, 2013 4.632 4.632 4.579 4.618 0 -0.01(-0.28%)
Jul 08, 2013 4.638 4.648 4.583 4.632 0 -0.01(-0.14%)
Jul 05, 2013 4.599 4.641 4.524 4.638 0 +0.09(+1.94%)
Jul 03, 2013 4.560 4.576 4.533 4.550 0 -0.01(-0.14%)
Jul 02, 2013 4.612 4.625 4.543 4.556 0 -0.05(-1.06%)
Jul 01, 2013 4.494 4.625 4.475 4.605 0 +0.11(+2.55%)
Jun 28, 2013 4.475 4.543 4.448 4.491 280,158 +0.13(+3.08%)
Jun 26, 2013 4.311 4.409 4.249 4.357 0 +0.06(+1.45%)
Jun 25, 2013 4.226 4.301 4.226 4.295 0 +0.07(+1.62%)
Jun 24, 2013 4.399 4.399 4.174 4.226 0 -0.20(-4.58%)
Jun 21, 2013 4.468 4.533 4.377 4.429 318,267 -0.01(-0.22%)
Jun 20, 2013 4.550 4.576 4.426 4.439 0 -0.15(-3.35%)
Jun 19, 2013 4.569 4.632 4.569 4.592 0 +0.03(+0.64%)
Jun 18, 2013 4.573 4.576 4.530 4.563 0 -0.05(-1.06%)
Jun 17, 2013 4.622 4.641 4.589 4.612 0 +0.05(+1.00%)
Jun 14, 2013 4.563 4.592 4.553 4.566 0 +0.01(+0.29%)
Jun 13, 2013 4.520 4.569 4.468 4.553 81,225 +0.04(+0.87%)
Jun 12, 2013 4.596 4.596 4.511 4.514 90,700 -0.06(-1.36%)
Jun 11, 2013 4.589 4.632 4.543 4.576 67,341 -0.02(-0.50%)
Jun 10, 2013 4.579 4.609 4.514 4.599 0 +0.07(+1.44%)
Jun 07, 2013 4.547 4.550 4.511 4.533 0 +0.02(+0.36%)
Jun 06, 2013 4.478 4.520 4.419 4.517 134,506 +0.03(+0.58%)
Jun 05, 2013 4.573 4.573 4.458 4.491 0 +0.00(+0.07%)
Jun 04, 2013 4.445 4.552 4.419 4.488 0 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.