Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.777 4.807 4.807 4.807 113,509 +0.02(+0.35%)
Dec 30, 2013 4.804 4.875 4.790 4.790 129,847 -0.02(-0.35%)
Dec 27, 2013 4.827 4.827 4.763 4.807 100,296 +0.00(+0.00%)
Dec 26, 2013 4.865 4.892 4.787 4.807 113,746 -0.04(-0.91%)
Dec 24, 2013 4.770 4.882 4.770 4.851 77,701 +0.08(+1.70%)
Dec 23, 2013 4.682 4.777 4.668 4.770 170,835 +0.12(+2.55%)
Dec 20, 2013 4.740 4.767 4.652 4.652 915,067 -0.07(-1.43%)
Dec 19, 2013 4.794 4.797 4.702 4.719 118,378 -0.06(-1.34%)
Dec 18, 2013 4.763 4.794 4.736 4.784 107,068 +0.04(+0.86%)
Dec 17, 2013 4.753 4.767 4.709 4.743 134,284 -0.01(-0.21%)
Dec 16, 2013 4.770 4.794 4.709 4.753 124,701 +0.02(+0.36%)
Dec 13, 2013 4.733 4.800 4.709 4.736 171,778 -0.03(-0.57%)
Dec 12, 2013 4.773 4.797 4.690 4.763 146,682 -0.02(-0.39%)
Dec 11, 2013 4.765 4.825 4.731 4.782 137,916 +0.02(+0.35%)
Dec 10, 2013 4.792 4.825 4.765 4.765 97,143 -0.04(-0.84%)
Dec 09, 2013 4.718 4.839 4.718 4.805 231,331 +0.05(+1.13%)
Dec 06, 2013 4.705 4.782 4.701 4.752 0 +0.06(+1.29%)
Dec 05, 2013 4.725 4.765 4.674 4.691 0 -0.06(-1.27%)
Dec 04, 2013 4.698 4.762 4.684 4.752 0 +0.04(+0.93%)
Dec 03, 2013 4.698 4.748 4.698 4.708 0 -0.01(-0.14%)
Dec 02, 2013 4.748 4.785 4.698 4.715 0 -0.05(-1.06%)
Nov 29, 2013 4.765 4.785 4.735 4.765 0 +0.00(+0.00%)
Nov 27, 2013 4.758 4.765 4.731 4.765 0 +0.01(+0.21%)
Nov 26, 2013 4.735 4.755 4.731 4.755 0 +0.00(+0.00%)
Nov 25, 2013 4.738 4.762 4.731 4.755 0 +0.01(+0.21%)
Nov 22, 2013 4.698 4.748 4.661 4.745 0 +0.07(+1.43%)
Nov 21, 2013 4.674 4.715 4.664 4.678 93,701 -0.01(-0.14%)
Nov 20, 2013 4.684 4.721 4.658 4.684 0 +0.03(+0.58%)
Nov 19, 2013 4.701 4.745 4.648 4.658 70,117 -0.02(-0.50%)
Nov 18, 2013 4.654 4.717 4.591 4.681 0 +0.05(+1.09%)
Nov 15, 2013 4.701 4.724 4.611 4.631 0 -0.05(-0.97%)
Nov 14, 2013 4.719 4.723 4.676 4.676 0 +0.02(+0.36%)
Nov 12, 2013 4.630 4.663 4.630 4.659 0 +0.03(+0.65%)
Nov 11, 2013 4.623 4.676 4.616 4.630 0 +0.01(+0.29%)
Nov 08, 2013 4.600 4.643 4.530 4.616 0 +0.00(+0.00%)
Nov 07, 2013 4.649 4.649 4.616 4.616 111,832 -0.01(-0.14%)
Nov 06, 2013 4.639 4.656 4.606 4.623 255,847 +0.04(+0.94%)
Nov 05, 2013 4.516 4.623 4.493 4.580 0 +0.06(+1.33%)
Nov 04, 2013 4.510 4.560 4.496 4.520 114,422 +0.03(+0.59%)
Nov 01, 2013 4.476 4.533 4.463 4.493 0 +0.01(+0.15%)
Oct 31, 2013 4.523 4.583 4.476 4.486 0 -0.04(-0.88%)
Oct 30, 2013 4.536 4.605 4.516 4.526 197,473 +0.01(+0.15%)
Oct 29, 2013 4.536 4.543 4.510 4.520 0 -0.02(-0.37%)
Oct 28, 2013 4.510 4.540 4.496 4.536 0 +0.03(+0.66%)
Oct 25, 2013 4.476 4.510 4.476 4.506 0 +0.02(+0.37%)
Oct 24, 2013 4.446 4.493 4.446 4.490 68,364 +0.03(+0.60%)
Oct 23, 2013 4.453 4.493 4.440 4.463 0 +0.01(+0.22%)
Oct 22, 2013 4.446 4.483 4.426 4.453 141,016 +0.01(+0.15%)
Oct 21, 2013 4.476 4.490 4.426 4.446 154,113 -0.03(-0.60%)
Oct 18, 2013 4.460 4.473 4.440 4.473 120,125 +0.04(+0.98%)
Oct 17, 2013 4.377 4.460 4.377 4.430 131,203 +0.04(+0.91%)
Oct 16, 2013 4.426 4.459 4.377 4.390 190,364 -0.01(-0.15%)
Oct 15, 2013 4.463 4.463 4.373 4.397 159,392 -0.03(-0.79%)
Oct 14, 2013 4.389 4.438 4.379 4.431 128,781 +0.03(+0.67%)
Oct 11, 2013 4.339 4.402 4.332 4.402 0 +0.07(+1.68%)
Oct 10, 2013 4.326 4.365 4.293 4.329 88,574 +0.06(+1.31%)
Oct 09, 2013 4.301 4.323 4.273 4.273 0 -0.03(-0.61%)
Oct 08, 2013 4.336 4.356 4.276 4.300 105,564 -0.02(-0.38%)
Oct 07, 2013 4.283 4.339 4.260 4.316 0 +0.03(+0.62%)
Oct 04, 2013 4.300 4.342 4.286 4.290 0 +0.00(+0.00%)
Oct 03, 2013 4.332 4.356 4.267 4.290 0 -0.07(-1.59%)
Oct 02, 2013 4.431 4.448 4.356 4.359 190,138 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.