Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.77 15.86 15.65 15.81 0 -0.03(-0.17%)
Jul 30, 2013 15.85 15.92 15.75 15.84 0 +0.01(+0.09%)
Jul 29, 2013 15.67 15.94 15.58 15.82 0 +0.16(+1.01%)
Jul 26, 2013 16.01 16.05 15.64 15.66 0 -0.35(-2.21%)
Jul 25, 2013 16.14 16.20 15.98 16.02 0 -0.13(-0.82%)
Jul 24, 2013 16.10 16.30 16.07 16.15 0 +0.10(+0.60%)
Jul 23, 2013 16.16 16.21 16.05 16.05 0 -0.16(-0.97%)
Jul 22, 2013 16.23 16.29 16.15 16.21 0 -0.17(-1.02%)
Jul 19, 2013 16.25 16.38 16.18 16.38 0 +0.14(+0.88%)
Jul 18, 2013 16.18 16.35 16.18 16.24 0 +0.06(+0.37%)
Jul 17, 2013 16.30 16.32 16.14 16.18 242,863 +0.01(+0.07%)
Jul 16, 2013 16.16 16.43 16.14 16.16 0 -0.03(-0.21%)
Jul 15, 2013 16.25 16.30 16.14 16.20 0 -0.06(-0.35%)
Jul 12, 2013 16.35 16.40 16.21 16.25 0 -0.12(-0.73%)
Jul 11, 2013 16.59 16.72 16.36 16.37 0 -0.07(-0.43%)
Jul 10, 2013 16.58 16.82 16.35 16.45 0 -0.11(-0.67%)
Jul 09, 2013 16.46 16.70 16.43 16.56 0 +0.12(+0.75%)
Jul 08, 2013 16.41 16.48 16.26 16.43 0 +0.13(+0.80%)
Jul 05, 2013 16.47 16.54 16.30 16.30 0 +0.07(+0.45%)
Jul 03, 2013 16.16 16.70 16.16 16.23 0 -0.02(-0.11%)
Jul 02, 2013 15.98 16.28 15.96 16.25 0 +0.33(+2.07%)
Jul 01, 2013 15.55 16.01 15.43 15.92 0 +0.53(+3.44%)
Jun 28, 2013 15.47 15.78 15.36 15.39 11,546,992 -0.09(-0.57%)
Jun 27, 2013 15.51 15.63 15.31 15.48 0 +0.10(+0.67%)
Jun 26, 2013 15.67 15.77 15.32 15.37 0 -0.14(-0.89%)
Jun 25, 2013 15.54 15.65 15.42 15.51 664,237 +0.17(+1.08%)
Jun 24, 2013 15.55 15.60 15.03 15.35 0 -0.40(-2.57%)
Jun 21, 2013 15.66 15.92 15.55 15.75 725,571 +0.16(+1.05%)
Jun 20, 2013 15.93 15.98 15.47 15.59 0 -0.51(-3.17%)
Jun 19, 2013 16.41 16.46 16.00 16.10 0 -0.36(-2.19%)
Jun 18, 2013 16.23 16.53 16.22 16.46 0 +0.21(+1.29%)
Jun 17, 2013 16.48 16.60 16.09 16.25 0 -0.03(-0.19%)
Jun 14, 2013 16.58 16.72 16.16 16.28 0 -0.20(-1.23%)
Jun 13, 2013 16.25 16.62 16.20 16.48 339,188 +0.33(+2.06%)
Jun 12, 2013 16.22 16.34 16.13 16.15 375,862 +0.04(+0.23%)
Jun 11, 2013 16.04 16.26 15.86 16.11 158,216 -0.15(-0.94%)
Jun 10, 2013 16.34 16.34 16.10 16.27 0 -0.07(-0.45%)
Jun 07, 2013 16.44 16.61 16.25 16.34 0 -0.04(-0.27%)
Jun 06, 2013 16.82 17.37 15.88 16.38 592,846 +0.15(+0.95%)
Jun 05, 2013 16.30 16.46 16.12 16.23 0 -0.17(-1.03%)
Jun 04, 2013 16.62 16.88 16.17 16.40 0 -0.25(-1.51%)
Jun 03, 2013 16.43 16.78 16.01 16.65 654,611 +0.26(+1.60%)
May 31, 2013 16.37 16.67 15.96 16.39 390,012 -0.25(-1.51%)
May 30, 2013 16.43 16.73 16.38 16.64 198,078 +0.29(+1.77%)
May 29, 2013 16.69 16.69 16.23 16.35 217,740 -0.49(-2.91%)
May 28, 2013 16.39 17.01 16.26 16.84 353,275 +0.61(+3.75%)
May 24, 2013 16.14 16.28 15.97 16.23 0 +0.04(+0.23%)
May 23, 2013 16.12 16.19 15.82 16.19 0 -0.02(-0.15%)
May 22, 2013 16.54 16.74 16.16 16.22 0 -0.32(-1.95%)
May 21, 2013 16.72 16.85 16.27 16.54 0 -0.13(-0.78%)
May 20, 2013 16.32 16.92 16.32 16.67 0 +0.35(+2.13%)
May 17, 2013 16.06 16.39 15.93 16.32 0 +0.38(+2.41%)
May 16, 2013 16.02 16.03 15.90 15.94 197,762 -0.08(-0.50%)
May 15, 2013 15.93 16.06 15.84 16.02 0 +0.14(+0.91%)
May 13, 2013 15.99 16.01 15.85 15.87 0 -0.17(-1.08%)
May 10, 2013 16.06 16.11 15.99 16.05 0 +0.04(+0.28%)
May 09, 2013 16.28 16.31 15.90 16.00 0 -0.25(-1.54%)
May 08, 2013 16.30 16.38 16.07 16.25 0 -0.07(-0.45%)
May 07, 2013 15.84 16.43 15.77 16.33 0 +0.56(+3.56%)
May 06, 2013 15.43 15.90 15.21 15.76 0 +0.30(+1.95%)
May 03, 2013 15.06 15.61 14.83 15.46 0 +0.63(+4.23%)
May 02, 2013 14.50 14.89 14.50 14.83 0 +0.45(+3.10%)
May 01, 2013 15.17 15.17 14.35 14.39 0 -0.89(-5.81%)
Apr 30, 2013 15.18 15.28 14.97 15.28 341,818 +0.12(+0.82%)
Apr 29, 2013 14.89 15.34 14.89 15.15 294,529 +0.20(+1.37%)
Apr 26, 2013 14.83 15.05 14.87 14.95 213,627 +0.07(+0.49%)
Apr 25, 2013 15.08 15.29 14.87 14.87 0 -0.21(-1.37%)
Apr 24, 2013 14.95 15.18 14.89 15.08 139,690 +0.08(+0.50%)
Apr 23, 2013 14.60 15.09 14.60 15.01 379,302 +0.47(+3.22%)
Apr 22, 2013 14.77 14.85 14.42 14.54 399,428 -0.32(-2.12%)
Apr 19, 2013 14.47 14.85 14.30 14.85 343,238 +0.35(+2.43%)
Apr 18, 2013 14.54 14.63 14.46 14.50 352,612 -0.08(-0.53%)
Apr 17, 2013 14.77 15.02 14.28 14.58 413,494 -0.35(-2.36%)
Apr 16, 2013 14.94 15.10 14.80 14.93 287,091 +0.09(+0.63%)
Apr 15, 2013 15.49 15.49 14.74 14.84 594,855 -0.74(-4.76%)
Apr 12, 2013 15.78 15.78 15.45 15.58 298,327 -0.32(-2.00%)
Apr 11, 2013 15.88 16.02 15.78 15.90 342,313 +0.02(+0.11%)
Apr 10, 2013 15.66 16.03 15.65 15.88 398,713 +0.24(+1.56%)
Apr 09, 2013 15.92 15.92 15.62 15.64 210,955 -0.21(-1.32%)
Apr 08, 2013 15.72 15.86 15.58 15.84 292,982 +0.22(+1.42%)
Apr 05, 2013 15.43 15.68 15.36 15.62 277,980 -0.10(-0.63%)
Apr 04, 2013 15.57 15.73 15.53 15.72 266,713 +0.13(+0.82%)
Apr 03, 2013 15.96 15.98 15.37 15.59 617,264 -0.38(-2.39%)
Apr 02, 2013 16.25 16.47 15.92 15.98 219,950 -0.20(-1.22%)
Apr 01, 2013 16.42 16.52 15.95 16.17 502,254 -0.32(-1.95%)
Mar 28, 2013 16.65 16.88 16.44 16.50 396,693 -0.21(-1.26%)
Mar 27, 2013 16.66 16.91 16.66 16.71 168,968 -0.16(-0.94%)
Mar 26, 2013 16.79 16.91 16.77 16.86 407,371 +0.13(+0.80%)
Mar 25, 2013 16.68 16.81 16.49 16.73 422,426 +0.16(+0.96%)
Mar 22, 2013 16.54 16.70 16.53 16.57 295,760 +0.06(+0.39%)
Mar 21, 2013 16.81 16.89 16.40 16.51 330,782 -0.36(-2.15%)
Mar 20, 2013 16.91 16.99 16.83 16.87 342,996 +0.10(+0.61%)
Mar 19, 2013 16.43 16.84 16.43 16.77 720,490 +0.49(+2.99%)
Mar 18, 2013 15.72 16.38 15.69 16.28 437,985 +0.48(+3.06%)
Mar 15, 2013 15.60 15.84 15.59 15.80 971,307 +0.25(+1.62%)
Mar 14, 2013 15.16 15.57 15.08 15.55 207,883 +0.46(+3.08%)
Mar 13, 2013 14.97 15.08 14.97 15.08 291,331 +0.11(+0.71%)
Mar 12, 2013 14.98 15.06 14.85 14.98 256,119 -0.02(-0.13%)
Mar 11, 2013 15.07 15.10 14.97 14.99 358,546 -0.09(-0.60%)
Mar 08, 2013 15.17 15.17 15.04 15.09 301,883 +0.04(+0.28%)
Mar 07, 2013 15.13 15.13 14.94 15.04 380,817 -0.05(-0.36%)
Mar 06, 2013 15.00 15.21 14.97 15.10 288,606 +0.19(+1.26%)
Mar 05, 2013 14.83 15.10 14.83 14.91 328,962 +0.12(+0.84%)
Mar 04, 2013 14.38 14.80 14.35 14.79 457,469 +0.44(+3.08%)
Mar 01, 2013 14.19 14.43 14.15 14.34 400,206 +0.02(+0.13%)
Feb 28, 2013 14.36 14.48 14.12 14.33 372,969 -0.01(-0.07%)
Feb 27, 2013 14.02 14.61 14.02 14.34 625,322 +0.32(+2.26%)
Feb 26, 2013 14.07 14.26 13.88 14.02 566,282 +0.06(+0.40%)
Feb 25, 2013 14.39 14.46 13.94 13.96 255,530 -0.40(-2.78%)
Feb 22, 2013 14.16 14.38 14.14 14.36 314,223 +0.29(+2.08%)
Feb 21, 2013 14.41 14.51 14.02 14.07 465,664 -0.37(-2.59%)
Feb 20, 2013 14.75 14.84 14.41 14.44 493,459 -0.32(-2.15%)
Feb 19, 2013 14.43 14.89 14.43 14.76 958,146 +0.33(+2.29%)
Feb 15, 2013 13.93 14.51 13.93 14.43 773,187 +0.61(+4.39%)
Feb 14, 2013 14.03 14.09 13.81 13.82 257,613 -0.23(-1.67%)
Feb 13, 2013 13.79 14.13 13.79 14.06 395,104 +0.36(+2.59%)
Feb 12, 2013 13.59 13.82 13.59 13.70 383,079 +0.17(+1.27%)
Feb 11, 2013 13.18 13.65 13.15 13.53 342,228 +0.38(+2.91%)
Feb 08, 2013 13.18 13.30 13.08 13.15 237,235 +0.07(+0.52%)
Feb 07, 2013 13.04 13.23 12.95 13.08 259,307 +0.06(+0.44%)
Feb 06, 2013 12.87 13.10 12.76 13.02 282,599 +0.48(+3.84%)
Feb 04, 2013 12.61 12.64 12.36 12.54 179,562 -0.22(-1.70%)
Feb 01, 2013 12.81 12.84 12.52 12.76 444,308 -0.02(-0.17%)
Jan 31, 2013 12.49 12.81 12.49 12.78 221,675 +0.29(+2.35%)
Jan 30, 2013 12.78 12.78 12.43 12.49 185,927 -0.30(-2.35%)
Jan 29, 2013 12.75 12.83 12.56 12.79 226,209 +0.04(+0.33%)
Jan 28, 2013 12.57 12.81 12.45 12.75 403,342 +0.16(+1.28%)
Jan 25, 2013 12.51 12.63 12.35 12.59 308,111 +0.16(+1.25%)
Jan 24, 2013 12.42 12.55 12.36 12.43 316,527 +0.01(+0.08%)
Jan 23, 2013 12.53 12.54 12.36 12.42 183,013 -0.08(-0.64%)
Jan 22, 2013 12.48 12.52 12.31 12.50 393,042 +0.07(+0.54%)
Jan 18, 2013 12.47 12.53 12.22 12.43 250,049 -0.09(-0.70%)
Jan 17, 2013 12.30 12.52 12.26 12.52 326,974 +0.29(+2.33%)
Jan 16, 2013 12.31 12.35 12.21 12.23 267,870 -0.15(-1.23%)
Jan 15, 2013 12.48 12.48 12.25 12.39 440,689 -0.14(-1.15%)
Jan 14, 2013 12.52 12.59 12.44 12.53 213,122 +0.03(+0.23%)
Jan 11, 2013 12.55 12.62 12.40 12.50 91,506 -0.01(-0.09%)
Jan 10, 2013 12.52 12.55 12.31 12.51 132,788 +0.02(+0.12%)
Jan 09, 2013 12.37 12.51 12.27 12.50 248,144 +0.21(+1.69%)
Jan 08, 2013 12.41 12.44 12.24 12.29 251,848 -0.19(-1.49%)
Jan 07, 2013 12.51 12.59 12.37 12.48 356,231 -0.15(-1.23%)
Jan 04, 2013 12.55 12.70 12.44 12.63 229,976 +0.09(+0.74%)
Jan 03, 2013 12.52 12.59 12.37 12.54 207,241 +0.01(+0.06%)
Jan 02, 2013 12.53 12.62 12.03 12.53 478,731 +0.50(+4.14%)
Dec 31, 2012 11.65 12.06 11.65 12.03 192,881 +0.44(+3.76%)
Dec 28, 2012 11.57 11.72 11.57 11.60 199,666 +0.00(+0.02%)
Dec 27, 2012 11.58 11.69 11.53 11.59 237,203 +0.01(+0.06%)
Dec 26, 2012 11.64 11.67 11.43 11.59 191,566 -0.00(-0.02%)
Dec 24, 2012 11.49 11.92 11.49 11.59 101,237 +0.10(+0.84%)
Dec 21, 2012 11.50 11.59 11.32 11.49 766,306 -0.01(-0.07%)
Dec 20, 2012 11.29 11.52 11.19 11.50 151,420 +0.19(+1.71%)
Dec 19, 2012 11.48 11.50 11.23 11.31 197,068 -0.17(-1.52%)
Dec 18, 2012 11.20 11.50 11.09 11.48 384,794 +0.32(+2.83%)
Dec 17, 2012 11.17 11.17 10.88 11.17 264,525 +0.07(+0.60%)
Dec 14, 2012 11.07 11.16 10.99 11.10 139,563 +0.03(+0.25%)
Dec 13, 2012 11.12 11.19 11.05 11.07 83,784 -0.05(-0.48%)
Dec 12, 2012 11.22 11.22 11.05 11.13 139,048 -0.04(-0.32%)
Dec 11, 2012 11.24 11.24 10.98 11.16 258,307 +0.00(+0.00%)
Dec 10, 2012 11.24 11.24 10.80 11.16 262,473 -0.09(-0.80%)
Dec 07, 2012 11.26 11.26 11.08 11.25 148,264 +0.08(+0.69%)
Dec 06, 2012 11.37 11.37 11.06 11.18 136,702 -0.17(-1.54%)
Dec 05, 2012 11.36 11.49 11.26 11.35 271,163 +0.01(+0.07%)
Dec 04, 2012 11.32 11.40 11.16 11.34 315,664 -0.07(-0.58%)
Nov 30, 2012 11.47 11.47 11.28 11.41 416,387 -0.01(-0.06%)
Nov 29, 2012 11.22 11.48 11.10 11.41 247,376 +0.32(+2.85%)
Nov 28, 2012 11.16 11.17 10.96 11.10 91,958 -0.09(-0.84%)
Nov 27, 2012 10.98 11.23 10.90 11.19 279,842 +0.23(+2.08%)
Nov 26, 2012 11.03 11.04 10.73 10.96 333,612 -0.06(-0.58%)
Nov 23, 2012 10.97 11.05 10.87 11.03 165,317 +0.13(+1.16%)
Nov 21, 2012 10.70 11.00 10.62 10.90 227,125 +0.19(+1.80%)
Nov 20, 2012 10.84 10.84 10.46 10.71 290,415 -0.19(-1.74%)
Nov 19, 2012 10.76 10.93 10.68 10.90 344,091 +0.24(+2.27%)
Nov 16, 2012 10.55 10.71 10.46 10.66 407,939 +0.10(+0.92%)
Nov 15, 2012 10.72 10.88 9.386 10.56 310,394 -0.14(-1.33%)
Nov 14, 2012 10.97 10.97 10.60 10.70 386,599 -0.25(-2.24%)
Nov 13, 2012 10.70 11.10 10.70 10.95 233,684 +0.15(+1.41%)
Nov 12, 2012 10.82 10.95 10.75 10.80 453,546 +0.05(+0.48%)
Nov 09, 2012 10.51 10.81 10.51 10.74 380,566 +0.16(+1.54%)
Nov 08, 2012 10.42 10.85 10.35 10.58 564,257 +0.34(+3.33%)
Nov 07, 2012 10.44 10.55 10.22 10.24 516,956 -0.35(-3.33%)
Nov 06, 2012 10.46 10.64 10.42 10.59 256,088 +0.12(+1.12%)
Nov 05, 2012 10.38 10.54 9.898 10.48 138,147 +0.07(+0.66%)
Nov 02, 2012 10.56 10.63 10.35 10.41 305,477 -0.11(-1.00%)
Nov 01, 2012 10.56 10.69 10.45 10.51 391,290 -0.00(-0.03%)
Oct 31, 2012 10.23 10.52 10.21 10.52 439,965 +0.26(+2.56%)
Oct 26, 2012 10.43 10.25 10.25 10.25 295,566 -0.18(-1.74%)
Oct 25, 2012 10.46 10.47 10.35 10.43 179,317 +0.10(+0.98%)
Oct 24, 2012 10.42 10.45 10.29 10.33 243,694 -0.06(-0.53%)
Oct 23, 2012 10.28 10.42 10.24 10.39 601,879 +0.04(+0.37%)
Oct 19, 2012 10.56 10.56 10.33 10.35 343,494 -0.29(-2.74%)
Oct 18, 2012 10.65 10.68 10.57 10.64 188,272 -0.04(-0.34%)
Oct 17, 2012 10.58 10.70 10.47 10.68 212,643 +0.07(+0.65%)
Oct 16, 2012 10.31 10.64 10.31 10.61 376,732 +0.36(+3.49%)
Oct 15, 2012 10.05 10.27 10.03 10.25 367,667 +0.18(+1.83%)
Oct 12, 2012 10.10 10.19 10.06 10.07 124,072 -0.05(-0.52%)
Oct 11, 2012 9.989 10.13 9.904 10.12 510,187 +0.23(+2.34%)
Oct 10, 2012 9.817 9.910 9.808 9.890 248,902 +0.06(+0.62%)
Oct 09, 2012 9.845 9.902 9.738 9.829 297,500 -0.03(-0.32%)
Oct 08, 2012 9.940 9.982 9.785 9.861 510,143 -0.10(-1.00%)
Oct 05, 2012 10.11 10.11 9.913 9.960 224,729 -0.07(-0.73%)
Oct 04, 2012 9.866 10.06 9.784 10.03 576,750 +0.20(+2.06%)
Oct 03, 2012 9.803 9.995 9.696 9.831 508,605 +0.02(+0.17%)
Oct 02, 2012 9.763 9.903 9.648 9.815 593,001 +0.07(+0.69%)
Oct 01, 2012 9.720 9.831 9.660 9.747 475,598 +0.07(+0.70%)
Sep 28, 2012 9.884 9.884 9.651 9.680 247,089 -0.27(-2.76%)
Sep 27, 2012 9.702 9.996 9.675 9.955 576,695 +0.28(+2.92%)
Sep 26, 2012 9.654 9.702 9.593 9.673 271,273 +0.06(+0.62%)
Sep 25, 2012 9.590 9.716 9.576 9.613 782,735 +0.05(+0.51%)
Sep 24, 2012 9.400 9.587 9.311 9.563 504,518 +0.20(+2.12%)
Sep 21, 2012 9.601 9.601 9.263 9.365 939,111 -0.05(-0.54%)
Sep 20, 2012 9.393 9.465 9.334 9.416 472,280 -0.04(-0.45%)
Sep 19, 2012 9.493 9.584 9.364 9.459 581,827 -0.07(-0.70%)
Sep 18, 2012 9.533 9.630 9.428 9.525 324,398 -0.04(-0.40%)
Sep 17, 2012 9.706 9.721 9.479 9.563 241,507 -0.24(-2.41%)
Sep 14, 2012 9.719 9.799 9.647 9.799 350,878 +0.11(+1.17%)
Sep 13, 2012 9.604 9.771 9.544 9.686 376,820 +0.03(+0.35%)
Sep 12, 2012 9.663 9.742 9.482 9.653 469,577 +0.03(+0.36%)
Sep 11, 2012 9.376 9.618 9.376 9.618 288,018 +0.20(+2.13%)
Sep 10, 2012 9.332 9.428 9.332 9.417 253,000 +0.15(+1.60%)
Sep 07, 2012 9.223 9.298 9.108 9.270 451,272 +0.10(+1.08%)
Sep 06, 2012 9.103 9.216 8.930 9.170 570,224 +0.14(+1.50%)
Sep 05, 2012 9.451 9.451 9.010 9.035 569,784 -0.18(-1.94%)
Sep 04, 2012 8.568 9.215 8.568 9.213 651,532 +0.74(+8.79%)
Aug 31, 2012 8.706 8.706 8.464 8.469 240,079 -0.12(-1.41%)
Aug 30, 2012 8.707 8.712 8.523 8.590 161,825 -0.15(-1.76%)
Aug 29, 2012 8.755 8.772 8.720 8.743 235,123 -0.02(-0.24%)
Aug 27, 2012 8.884 8.884 8.692 8.764 232,552 -0.11(-1.21%)
Aug 24, 2012 8.711 8.915 8.702 8.872 220,576 +0.11(+1.29%)
Aug 23, 2012 8.783 8.814 8.698 8.759 195,128 +0.04(+0.43%)
Aug 22, 2012 8.914 8.914 8.698 8.722 139,718 -0.19(-2.16%)
Aug 21, 2012 9.006 9.109 8.828 8.915 194,722 -0.01(-0.13%)
Aug 20, 2012 8.947 9.000 8.855 8.926 142,773 -0.09(-0.95%)
Aug 17, 2012 8.737 9.012 8.608 9.012 226,652 +0.28(+3.17%)
Aug 16, 2012 8.536 8.790 8.465 8.735 475,796 +0.14(+1.63%)
Aug 15, 2012 8.499 8.605 8.440 8.595 346,131 +0.05(+0.56%)
Aug 14, 2012 8.595 8.679 8.496 8.547 155,452 +0.04(+0.46%)
Aug 13, 2012 8.375 8.541 8.333 8.508 402,926 +0.17(+2.10%)
Aug 10, 2012 8.555 8.587 8.321 8.333 108,733 -0.24(-2.83%)
Aug 09, 2012 8.601 8.701 8.411 8.576 379,270 -0.13(-1.55%)
Aug 08, 2012 8.579 8.825 8.573 8.711 221,675 +0.05(+0.55%)
Aug 07, 2012 8.610 8.745 8.529 8.663 189,316 +0.13(+1.58%)
Aug 06, 2012 8.446 8.608 8.047 8.529 232,311 +0.09(+1.04%)
Aug 03, 2012 8.122 8.441 8.047 8.441 137,916 +0.42(+5.22%)
Aug 02, 2012 8.142 8.341 7.957 8.023 298,720 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.