Indicators

Horizon Technology F (NQ: HRZN )

11.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.759	4.818	4.739	4.811	156,256	+0.04(+0.75%)
Feb 27, 2013	4.769	4.815	4.746	4.775	139,187	-0.00(-0.07%)
Feb 26, 2013	4.785	4.818	4.743	4.779	131,122	-0.10(-2.14%)
Feb 22, 2013	4.883	4.896	4.854	4.883	132,759	+0.03(+0.61%)
Feb 21, 2013	4.998	5.004	4.818	4.854	231,678	-0.15(-3.07%)
Feb 20, 2013	5.001	5.034	4.962	5.007	250,298	+0.01(+0.13%)
Feb 19, 2013	5.014	5.066	4.981	5.001	215,432	-0.04(-0.71%)
Feb 15, 2013	5.125	5.125	5.007	5.037	241,067	-0.08(-1.53%)
Feb 14, 2013	5.120	5.145	5.089	5.115	119,352	+0.00(+0.00%)
Feb 13, 2013	5.099	5.138	5.070	5.115	212,694	+0.02(+0.38%)
Feb 12, 2013	5.112	5.115	5.083	5.096	263,065	-0.00(-0.06%)
Feb 11, 2013	5.089	5.115	5.083	5.099	174,778	-0.01(-0.13%)
Feb 08, 2013	5.109	5.141	5.020	5.105	354,026	+0.05(+0.97%)
Feb 07, 2013	5.096	5.102	5.050	5.056	87,831	-0.03(-0.58%)
Feb 06, 2013	5.050	5.105	5.050	5.086	110,302	+0.06(+1.24%)
Feb 04, 2013	5.043	5.076	5.020	5.024	164,005	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.