Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.756 4.868 4.739 4.852 0 +0.09(+1.94%)
Apr 29, 2013 4.729 4.772 4.723 4.759 140,280 +0.04(+0.84%)
Apr 26, 2013 4.726 4.736 4.690 4.719 124,592 +0.00(+0.00%)
Apr 25, 2013 4.700 4.759 4.673 4.719 0 +0.02(+0.42%)
Apr 24, 2013 4.762 4.762 4.624 4.700 161,433 -0.05(-1.11%)
Apr 23, 2013 4.676 4.776 4.660 4.752 298,425 +0.08(+1.62%)
Apr 22, 2013 4.591 4.676 4.495 4.676 128,435 +0.11(+2.31%)
Apr 19, 2013 4.498 4.574 4.468 4.571 117,095 +0.08(+1.84%)
Apr 18, 2013 4.439 4.597 4.425 4.488 350,500 +0.07(+1.49%)
Apr 17, 2013 4.630 4.630 4.376 4.422 476,567 -0.23(-4.97%)
Apr 16, 2013 4.634 4.670 4.548 4.653 278,520 +0.00(+0.00%)
Apr 15, 2013 4.713 4.739 4.597 4.653 291,534 -0.06(-1.26%)
Apr 12, 2013 4.716 4.745 4.690 4.713 203,651 -0.04(-0.90%)
Apr 11, 2013 4.752 4.769 4.739 4.756 211,018 +0.02(+0.42%)
Apr 10, 2013 4.710 4.756 4.667 4.736 287,307 +0.05(+1.13%)
Apr 09, 2013 4.657 4.745 4.581 4.683 272,092 +0.04(+0.85%)
Apr 08, 2013 4.584 4.647 4.558 4.643 102,404 +0.09(+1.96%)
Apr 05, 2013 4.492 4.591 4.492 4.554 135,599 +0.04(+0.80%)
Apr 04, 2013 4.528 4.581 4.492 4.518 492,346 +0.01(+0.29%)
Apr 03, 2013 4.643 4.671 4.495 4.505 635,376 -0.15(-3.12%)
Apr 02, 2013 4.703 4.716 4.630 4.650 448,789 -0.00(-0.07%)
Apr 01, 2013 4.848 4.848 4.630 4.653 759,557 -0.17(-3.56%)
Mar 28, 2013 4.994 4.994 4.822 4.825 274,856 -0.18(-3.50%)
Mar 27, 2013 4.736 5.121 4.707 5.000 946,325 +0.25(+5.29%)
Mar 26, 2013 4.706 4.779 4.640 4.749 356,325 -0.05(-1.10%)
Mar 25, 2013 4.888 4.891 4.789 4.802 194,768 -0.05(-0.95%)
Mar 22, 2013 4.805 4.861 4.805 4.848 137,631 +0.05(+0.96%)
Mar 21, 2013 4.822 4.858 4.789 4.802 145,794 -0.02(-0.41%)
Mar 20, 2013 4.931 4.964 4.776 4.822 516,648 -0.10(-1.95%)
Mar 19, 2013 4.937 4.941 4.855 4.918 252,204 +0.01(+0.27%)
Mar 18, 2013 4.855 4.947 4.845 4.904 167,165 -0.02(-0.47%)
Mar 15, 2013 4.875 4.937 4.855 4.927 209,253 +0.04(+0.74%)
Mar 14, 2013 4.881 4.908 4.822 4.891 329,059 +0.01(+0.20%)
Mar 13, 2013 4.954 4.967 4.855 4.881 483,952 -0.15(-2.95%)
Mar 12, 2013 5.010 5.073 4.980 5.030 172,636 +0.03(+0.53%)
Mar 11, 2013 4.994 5.033 4.970 5.003 134,842 +0.02(+0.40%)
Mar 08, 2013 5.112 5.112 4.974 4.984 176,815 -0.09(-1.69%)
Mar 07, 2013 5.010 5.105 4.990 5.069 124,078 +0.06(+1.19%)
Mar 06, 2013 5.109 5.124 4.954 5.010 171,743 -0.12(-2.32%)
Mar 05, 2013 5.030 5.178 4.986 5.129 186,420 +0.12(+2.31%)
Mar 04, 2013 4.954 5.017 4.954 5.013 127,687 +0.04(+0.80%)
Mar 01, 2013 4.878 5.013 4.855 4.974 230,037 +0.11(+2.31%)
Feb 28, 2013 4.809 4.868 4.789 4.861 154,645 +0.04(+0.75%)
Feb 27, 2013 4.818 4.865 4.795 4.825 137,752 -0.00(-0.07%)
Feb 26, 2013 4.835 4.868 4.792 4.828 129,770 -0.11(-2.14%)
Feb 22, 2013 4.934 4.947 4.904 4.934 131,390 +0.03(+0.61%)
Feb 21, 2013 5.050 5.056 4.868 4.904 229,289 -0.16(-3.07%)
Feb 20, 2013 5.053 5.086 5.013 5.060 247,717 +0.01(+0.13%)
Feb 19, 2013 5.066 5.119 5.033 5.053 213,211 -0.04(-0.71%)
Feb 15, 2013 5.178 5.178 5.060 5.089 238,582 -0.08(-1.53%)
Feb 14, 2013 5.174 5.198 5.142 5.169 118,122 +0.00(+0.00%)
Feb 13, 2013 5.152 5.192 5.122 5.169 210,501 +0.02(+0.38%)
Feb 12, 2013 5.165 5.169 5.136 5.149 260,352 -0.00(-0.06%)
Feb 11, 2013 5.142 5.169 5.136 5.152 172,976 -0.01(-0.13%)
Feb 08, 2013 5.162 5.195 5.073 5.159 350,376 +0.05(+0.97%)
Feb 07, 2013 5.149 5.155 5.103 5.109 86,925 -0.03(-0.58%)
Feb 06, 2013 5.103 5.159 5.103 5.139 109,165 +0.06(+1.24%)
Feb 04, 2013 5.096 5.129 5.073 5.076 162,314 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.