Indicators

Prologis (NY: PLD )

112.05 +0.55 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.46	28.57	27.94	27.96	1,682,092	-0.41(-1.46%)
Nov 27, 2013	28.13	28.39	28.04	28.37	2,424,556	+0.32(+1.13%)
Nov 26, 2013	28.23	28.37	28.05	28.05	3,197,788	-0.22(-0.78%)
Nov 25, 2013	28.34	28.51	28.20	28.27	2,227,930	-0.06(-0.21%)
Nov 22, 2013	28.34	28.40	28.13	28.33	1,672,343	-0.06(-0.21%)
Nov 21, 2013	28.21	28.48	28.00	28.39	2,530,888	+0.32(+1.13%)
Nov 20, 2013	28.45	28.74	27.96	28.07	2,074,519	-0.39(-1.37%)
Nov 19, 2013	28.67	28.81	28.32	28.46	2,621,998	-0.22(-0.77%)
Nov 18, 2013	28.84	28.96	28.59	28.69	2,934,040	-0.19(-0.66%)
Nov 15, 2013	28.69	28.97	28.69	28.88	3,015,461	+0.14(+0.49%)
Nov 14, 2013	28.77	29.05	28.63	28.74	2,702,892	+0.31(+1.09%)
Nov 12, 2013	28.76	28.86	28.21	28.43	2,717,849	-0.33(-1.15%)
Nov 11, 2013	28.67	29.04	28.49	28.76	2,008,626	+0.05(+0.18%)
Nov 08, 2013	28.83	29.09	28.09	28.71	2,925,187	-0.21(-0.74%)
Nov 07, 2013	29.43	29.50	28.81	28.92	3,036,511	-0.48(-1.63%)
Nov 06, 2013	29.56	29.64	29.23	29.40	2,247,579	-0.01(-0.05%)
Nov 05, 2013	29.92	29.95	29.35	29.42	2,742,939	-0.71(-2.37%)
Nov 04, 2013	29.97	30.14	29.76	30.13	2,248,660	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.