Indicators

Community First Bancorporation (OP: CFOK )

6.550 UNCHANGED

Last Price Updated: 11:59 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2013		5.000	5.000	5.000	0	+0.20(+4.17%)
Oct 07, 2013		4.800	4.800	4.800	0	+0.00(+0.00%)
Sep 27, 2013	4.800	4.800	4.800	4.800	0	-0.20(-4.00%)
Sep 25, 2013		5.000	5.000	5.000	0	+0.00(+0.00%)
Sep 18, 2013		5.000	5.000	5.000	0	+0.95(+23.46%)
Sep 16, 2013		4.050	4.050	4.050	0	-0.95(-19.00%)
Sep 12, 2013		5.000	5.000	5.000	0	+0.25(+5.26%)
Sep 09, 2013		4.750	4.750	4.750	0	+0.25(+5.56%)
Aug 23, 2013		4.500	4.500	4.500	0	+0.50(+12.50%)
Aug 19, 2013		4.000	4.000	4.000	0	-0.50(-11.11%)
Aug 14, 2013		4.500	4.500	4.500	0	+0.25(+5.88%)
Aug 09, 2013		4.250	4.250	4.250	0	+0.00(+0.00%)
Aug 08, 2013	4.250	4.250	4.250	4.250	1,808	+0.00(+0.00%)
Aug 07, 2013	4.050	4.250	4.050	4.250	2,100	+0.20(+4.94%)
Aug 06, 2013	4.050	4.050	4.050	4.050	2,000	+0.05(+1.25%)
Aug 05, 2013	3.960	4.000	3.750	4.000	1,156	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.