Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.76 10.76 10.51 10.54 226,987 -0.30(-2.76%)
Sep 27, 2012 10.56 10.88 10.53 10.84 529,778 +0.31(+2.92%)
Sep 26, 2012 10.51 10.56 10.44 10.53 249,203 +0.07(+0.62%)
Sep 25, 2012 10.44 10.58 10.42 10.46 719,055 +0.05(+0.51%)
Sep 24, 2012 10.23 10.44 10.14 10.41 463,472 +0.22(+2.12%)
Sep 21, 2012 10.45 10.45 10.08 10.19 862,708 -0.06(-0.54%)
Sep 20, 2012 10.23 10.30 10.16 10.25 433,857 -0.05(-0.45%)
Sep 19, 2012 10.33 10.43 10.19 10.30 534,491 -0.07(-0.70%)
Sep 18, 2012 10.38 10.48 10.26 10.37 298,006 -0.04(-0.40%)
Sep 17, 2012 10.57 10.58 10.32 10.41 221,859 -0.26(-2.40%)
Sep 14, 2012 10.58 10.67 10.50 10.67 322,332 +0.12(+1.16%)
Sep 13, 2012 10.46 10.64 10.39 10.54 346,163 +0.04(+0.35%)
Sep 12, 2012 10.52 10.60 10.32 10.51 431,374 +0.04(+0.36%)
Sep 11, 2012 10.21 10.47 10.21 10.47 264,586 +0.22(+2.13%)
Sep 10, 2012 10.16 10.26 10.16 10.25 232,417 +0.16(+1.60%)
Sep 07, 2012 10.04 10.12 9.914 10.09 414,558 +0.11(+1.08%)
Sep 06, 2012 9.909 10.03 9.721 9.982 523,832 +0.15(+1.50%)
Sep 05, 2012 10.29 10.29 9.808 9.835 523,429 -0.19(-1.94%)
Sep 04, 2012 9.327 10.03 9.327 10.03 598,526 +0.81(+8.79%)
Aug 31, 2012 9.477 9.477 9.214 9.219 220,547 -0.13(-1.41%)
Aug 30, 2012 9.478 9.483 9.278 9.350 148,660 -0.17(-1.76%)
Aug 29, 2012 9.531 9.549 9.492 9.518 215,995 -0.02(-0.24%)
Aug 27, 2012 9.670 9.670 9.461 9.541 213,633 -0.12(-1.21%)
Aug 24, 2012 9.482 9.704 9.472 9.658 202,631 +0.12(+1.29%)
Aug 23, 2012 9.560 9.595 9.468 9.535 179,254 +0.04(+0.43%)
Aug 22, 2012 9.703 9.703 9.468 9.494 128,351 -0.21(-2.16%)
Aug 21, 2012 9.803 9.916 9.610 9.704 178,880 -0.01(-0.13%)
Aug 20, 2012 9.740 9.797 9.640 9.717 131,157 -0.09(-0.95%)
Aug 17, 2012 9.511 9.810 9.370 9.810 208,212 +0.30(+3.17%)
Aug 16, 2012 9.292 9.568 9.215 9.509 437,087 +0.15(+1.63%)
Aug 15, 2012 9.251 9.367 9.187 9.356 317,971 +0.05(+0.56%)
Aug 14, 2012 9.356 9.447 9.248 9.304 142,805 +0.04(+0.46%)
Aug 13, 2012 9.117 9.298 9.071 9.261 370,146 +0.19(+2.10%)
Aug 10, 2012 9.313 9.347 9.058 9.071 99,887 -0.26(-2.83%)
Aug 09, 2012 9.362 9.471 9.156 9.336 348,414 -0.15(-1.55%)
Aug 08, 2012 9.338 9.607 9.333 9.482 203,640 +0.05(+0.55%)
Aug 07, 2012 9.372 9.520 9.284 9.431 173,914 +0.15(+1.58%)
Aug 06, 2012 9.194 9.370 8.760 9.284 213,411 +0.10(+1.04%)
Aug 03, 2012 8.841 9.189 8.760 9.189 126,696 +0.46(+5.22%)
Aug 02, 2012 8.863 9.080 8.662 8.733 274,417 -0.16(-1.85%)
Aug 01, 2012 9.253 9.253 8.887 8.898 348,575 -0.36(-3.84%)
Jul 31, 2012 9.239 9.361 9.100 9.253 225,230 +0.03(+0.30%)
Jul 30, 2012 9.280 9.298 9.094 9.226 54,617 -0.04(-0.39%)
Jul 27, 2012 9.098 9.325 8.939 9.261 265,040 +0.24(+2.70%)
Jul 26, 2012 8.931 9.081 8.645 9.018 141,846 +0.25(+2.89%)
Jul 25, 2012 8.844 9.078 8.744 8.764 141,715 +0.02(+0.27%)
Jul 24, 2012 8.970 8.970 8.677 8.740 186,279 -0.22(-2.41%)
Jul 23, 2012 8.976 9.082 8.794 8.956 124,990 -0.22(-2.40%)
Jul 20, 2012 9.221 9.366 9.176 9.176 115,815 -0.14(-1.48%)
Jul 19, 2012 9.371 9.423 9.313 9.314 100,361 -0.06(-0.68%)
Jul 18, 2012 9.251 9.429 9.251 9.377 96,182 +0.08(+0.86%)
Jul 17, 2012 9.383 9.536 9.291 9.297 213,290 +0.01(+0.15%)
Jul 16, 2012 9.361 9.379 9.171 9.283 183,231 -0.10(-1.01%)
Jul 13, 2012 9.260 9.500 9.260 9.378 191,891 +0.14(+1.53%)
Jul 12, 2012 8.918 9.280 8.918 9.236 238,261 +0.12(+1.29%)
Jul 11, 2012 8.960 9.165 8.720 9.119 319,657 +0.15(+1.69%)
Jul 10, 2012 9.422 9.457 8.919 8.967 211,311 -0.41(-4.33%)
Jul 09, 2012 9.253 9.408 9.163 9.373 272,257 +0.10(+1.10%)
Jul 06, 2012 9.223 9.309 9.217 9.271 141,675 -0.09(-0.97%)
Jul 05, 2012 9.475 9.475 9.216 9.362 248,042 -0.18(-1.87%)
Jul 03, 2012 9.193 9.616 9.193 9.541 389,263 +0.30(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.