Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.315 5.365 5.315 5.332 191,461 +0.00(+0.00%)
Sep 27, 2012 5.348 5.372 5.299 5.332 253,529 +0.00(+0.00%)
Sep 26, 2012 5.378 5.474 5.312 5.332 149,054 -0.03(-0.49%)
Sep 25, 2012 5.490 5.556 5.355 5.358 213,159 -0.13(-2.35%)
Sep 24, 2012 5.500 5.533 5.447 5.487 113,136 -0.02(-0.42%)
Sep 21, 2012 5.560 5.560 5.451 5.510 175,686 -0.02(-0.30%)
Sep 20, 2012 5.520 5.556 5.478 5.527 129,157 -0.01(-0.12%)
Sep 19, 2012 5.444 5.543 5.428 5.533 335,582 +0.10(+1.88%)
Sep 18, 2012 5.315 5.457 5.299 5.431 236,614 +0.09(+1.67%)
Sep 17, 2012 5.342 5.345 5.289 5.342 137,943 +0.01(+0.19%)
Sep 14, 2012 5.355 5.391 5.309 5.332 456,268 +0.00(+0.00%)
Sep 13, 2012 5.292 5.352 5.269 5.332 414,619 +0.06(+1.19%)
Sep 12, 2012 5.256 5.302 5.253 5.269 230,819 +0.01(+0.25%)
Sep 11, 2012 5.312 5.401 5.256 5.256 430,255 -0.08(-1.48%)
Sep 10, 2012 5.306 5.428 5.302 5.335 300,037 +0.01(+0.19%)
Sep 07, 2012 5.329 5.375 5.296 5.325 411,364 -0.11(-2.06%)
Sep 06, 2012 5.454 5.517 5.391 5.438 223,500 -0.02(-0.36%)
Sep 05, 2012 5.540 5.546 5.444 5.457 214,159 -0.07(-1.19%)
Sep 04, 2012 5.533 5.536 5.451 5.523 175,828 -0.00(-0.06%)
Aug 31, 2012 5.553 5.576 5.490 5.527 236,796 +0.04(+0.72%)
Aug 30, 2012 5.467 5.503 5.418 5.487 163,147 +0.02(+0.42%)
Aug 29, 2012 5.451 5.500 5.408 5.464 172,343 +0.07(+1.28%)
Aug 27, 2012 5.385 5.440 5.329 5.395 194,895 +0.02(+0.43%)
Aug 24, 2012 5.339 5.381 5.319 5.372 178,996 +0.02(+0.43%)
Aug 23, 2012 5.391 5.398 5.319 5.348 157,083 -0.03(-0.61%)
Aug 22, 2012 5.395 5.395 5.309 5.381 265,655 -0.01(-0.12%)
Aug 21, 2012 5.441 5.494 5.312 5.388 463,379 -0.06(-1.03%)
Aug 20, 2012 5.411 5.480 5.375 5.444 272,959 +0.04(+0.79%)
Aug 17, 2012 5.411 5.411 5.329 5.401 219,802 +0.03(+0.55%)
Aug 16, 2012 5.395 5.405 5.348 5.372 176,286 -0.01(-0.25%)
Aug 15, 2012 5.325 5.391 5.296 5.385 175,489 -0.12(-2.10%)
Aug 14, 2012 5.480 5.553 5.444 5.500 342,538 +0.06(+1.09%)
Aug 13, 2012 5.438 5.510 5.408 5.441 262,285 +0.03(+0.61%)
Aug 10, 2012 5.454 5.471 5.408 5.408 270,362 -0.04(-0.76%)
Aug 09, 2012 5.464 5.474 5.414 5.449 211,740 +0.00(+0.03%)
Aug 08, 2012 5.411 5.477 5.411 5.447 387,469 -0.01(-0.18%)
Aug 07, 2012 5.464 5.550 5.447 5.457 278,948 -0.00(-0.06%)
Aug 06, 2012 5.457 5.490 5.411 5.461 213,871 +0.03(+0.55%)
Aug 03, 2012 5.451 5.461 5.345 5.431 164,745 +0.04(+0.73%)
Aug 02, 2012 5.451 5.451 5.345 5.391 170,561 -0.05(-0.97%)
Aug 01, 2012 5.444 5.520 5.411 5.444 238,887 +0.04(+0.73%)
Jul 31, 2012 5.517 5.528 5.348 5.405 804,647 -0.10(-1.74%)
Jul 30, 2012 5.510 5.629 5.378 5.500 446,840 +0.03(+0.60%)
Jul 27, 2012 5.428 5.506 5.395 5.467 236,681 +0.07(+1.22%)
Jul 26, 2012 5.411 5.444 5.372 5.401 154,652 +0.03(+0.61%)
Jul 25, 2012 5.378 5.431 5.355 5.368 239,581 +0.00(+0.00%)
Jul 24, 2012 5.411 5.411 5.345 5.368 191,543 -0.01(-0.12%)
Jul 23, 2012 5.441 5.441 5.365 5.375 277,354 -0.10(-1.75%)
Jul 20, 2012 5.411 5.494 5.391 5.471 287,847 +0.04(+0.79%)
Jul 19, 2012 5.477 5.480 5.381 5.428 474,056 -0.05(-0.90%)
Jul 18, 2012 5.329 5.523 5.325 5.477 2,186,843 -0.08(-1.43%)
Jul 17, 2012 5.566 5.602 5.523 5.556 84,356 +0.03(+0.60%)
Jul 16, 2012 5.536 5.609 5.494 5.523 105,887 -0.01(-0.18%)
Jul 13, 2012 5.477 5.583 5.464 5.533 87,250 +0.10(+1.76%)
Jul 12, 2012 5.315 5.444 5.315 5.438 107,275 +0.11(+2.04%)
Jul 11, 2012 5.477 5.477 5.302 5.329 105,396 -0.12(-2.18%)
Jul 10, 2012 5.438 5.523 5.421 5.447 56,588 -0.04(-0.78%)
Jul 09, 2012 5.484 5.553 5.401 5.490 99,304 +0.02(+0.36%)
Jul 06, 2012 5.494 5.532 5.434 5.471 68,305 -0.05(-0.90%)
Jul 05, 2012 5.560 5.560 5.497 5.520 41,552 -0.01(-0.12%)
Jul 03, 2012 5.520 5.527 5.490 5.527 55,736 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.