Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.00 +1.00 (+2.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 39.48 39.48 38.58 38.62 13,288 -0.83(-2.10%)
Jul 30, 2012 39.65 39.65 39.43 39.45 5,192 -0.28(-0.70%)
Jul 27, 2012 39.51 39.80 39.44 39.73 6,002 +0.35(+0.89%)
Jul 26, 2012 39.64 39.68 39.28 39.38 11,784 +0.26(+0.66%)
Jul 25, 2012 39.03 39.13 38.43 39.12 6,548 +0.09(+0.23%)
Jul 24, 2012 38.99 39.09 38.73 39.03 10,437 +0.15(+0.39%)
Jul 23, 2012 38.86 39.38 38.71 38.88 12,076 -1.32(-3.28%)
Jul 20, 2012 40.14 40.30 40.05 40.20 14,637 -0.41(-1.01%)
Jul 19, 2012 40.28 40.84 40.27 40.61 35,317 +0.93(+2.35%)
Jul 18, 2012 39.51 39.74 39.46 39.68 14,612 +0.27(+0.69%)
Jul 17, 2012 39.50 39.55 38.90 39.41 30,176 +0.20(+0.50%)
Jul 16, 2012 38.86 39.29 38.73 39.21 22,894 +0.50(+1.29%)
Jul 13, 2012 38.36 38.85 38.36 38.71 14,022 +0.48(+1.25%)
Jul 12, 2012 37.81 38.25 37.54 38.23 6,891 -0.13(-0.34%)
Jul 11, 2012 37.80 38.43 37.80 38.36 26,320 +0.88(+2.35%)
Jul 10, 2012 38.12 38.12 37.33 37.48 12,059 -0.58(-1.52%)
Jul 09, 2012 37.24 38.11 37.24 38.06 12,885 +0.53(+1.41%)
Jul 06, 2012 37.75 37.75 37.50 37.53 10,375 -1.11(-2.87%)
Jul 05, 2012 39.04 39.70 38.49 38.64 25,836 -0.17(-0.44%)
Jul 03, 2012 38.13 39.02 38.13 38.81 17,175 +1.52(+4.08%)
Jul 02, 2012 37.80 37.80 36.61 37.29 36,851 -0.45(-1.19%)
Jun 29, 2012 36.48 38.00 36.44 37.74 44,862 +2.53(+7.19%)
Jun 28, 2012 35.76 35.76 34.68 35.21 27,104 -0.68(-1.89%)
Jun 27, 2012 35.77 35.96 35.61 35.89 30,089 +0.44(+1.24%)
Jun 26, 2012 35.35 35.48 35.03 35.45 129,753 +0.06(+0.17%)
Jun 25, 2012 36.00 36.00 34.87 35.39 71,595 -0.34(-0.95%)
Jun 22, 2012 35.00 35.73 34.97 35.73 42,552 +0.74(+2.10%)
Jun 21, 2012 36.06 36.06 34.90 34.99 56,313 -1.25(-3.44%)
Jun 20, 2012 37.23 37.23 36.02 36.24 57,785 -1.10(-2.95%)
Jun 19, 2012 37.44 37.45 37.14 37.34 21,756 +0.45(+1.22%)
Jun 18, 2012 36.68 37.05 36.50 36.89 18,386 -0.38(-1.02%)
Jun 15, 2012 37.17 37.38 37.04 37.27 17,954 -0.03(-0.08%)
Jun 14, 2012 36.70 37.35 36.59 37.30 18,201 +0.68(+1.86%)
Jun 13, 2012 36.67 37.23 36.54 36.62 21,270 -0.44(-1.19%)
Jun 12, 2012 36.98 37.16 36.77 37.06 20,308 +0.87(+2.40%)
Jun 11, 2012 37.42 37.55 36.19 36.19 32,927 -1.28(-3.42%)
Jun 08, 2012 36.74 37.58 36.74 37.47 19,478 +0.09(+0.24%)
Jun 07, 2012 38.44 38.50 37.27 37.38 22,398 -0.40(-1.06%)
Jun 06, 2012 37.65 38.09 37.52 37.78 54,209 +0.57(+1.53%)
Jun 05, 2012 37.09 37.25 37.00 37.21 40,643 -0.07(-0.19%)
Jun 04, 2012 36.61 37.32 36.61 37.28 45,359 +0.37(+1.00%)
Jun 01, 2012 37.50 37.50 36.59 36.91 56,363 -1.35(-3.52%)
May 31, 2012 38.75 38.75 38.06 38.26 32,948 -0.44(-1.15%)
May 30, 2012 39.28 39.28 38.60 38.70 30,613 -1.34(-3.35%)
May 29, 2012 40.00 40.52 39.89 40.04 19,414 +0.04(+0.10%)
May 25, 2012 39.94 40.11 39.94 40.00 33,430 -0.01(-0.02%)
May 24, 2012 39.72 40.29 39.72 40.01 19,487 +0.11(+0.28%)
May 23, 2012 40.22 40.29 39.48 39.90 38,464 -0.43(-1.07%)
May 22, 2012 40.75 40.83 40.20 40.33 21,282 -0.70(-1.71%)
May 21, 2012 40.71 41.09 40.43 41.03 20,693 +0.81(+2.01%)
May 18, 2012 40.65 40.87 40.22 40.22 529,815 -0.62(-1.52%)
May 17, 2012 41.23 41.30 40.72 40.84 25,345 -0.10(-0.24%)
May 16, 2012 41.14 41.54 40.93 40.94 42,493 -0.30(-0.73%)
May 15, 2012 41.29 41.95 41.18 41.24 39,054 -0.38(-0.91%)
May 14, 2012 41.63 41.97 41.47 41.62 30,309 -0.70(-1.65%)
May 11, 2012 42.37 42.81 42.29 42.32 23,563 -0.34(-0.80%)
May 10, 2012 42.89 43.01 42.63 42.66 24,272 +0.01(+0.02%)
May 09, 2012 42.29 42.69 42.18 42.65 31,775 -0.41(-0.95%)
May 08, 2012 42.45 43.06 41.74 43.06 38,604 -0.12(-0.28%)
May 07, 2012 42.88 43.29 42.64 43.18 51,780 -0.30(-0.69%)
May 04, 2012 44.14 44.22 43.04 43.48 61,911 -1.72(-3.81%)
May 03, 2012 46.40 46.40 45.15 45.20 23,805 -1.02(-2.21%)
May 02, 2012 46.33 46.43 46.09 46.22 9,395 -0.25(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.