Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.266 5.315 5.266 5.282 193,272 +0.00(+0.00%)
Sep 27, 2012 5.298 5.321 5.249 5.282 255,927 +0.00(+0.00%)
Sep 26, 2012 5.328 5.423 5.262 5.282 150,464 -0.03(-0.49%)
Sep 25, 2012 5.439 5.504 5.305 5.308 215,175 -0.13(-2.35%)
Sep 24, 2012 5.449 5.481 5.396 5.436 114,206 -0.02(-0.42%)
Sep 21, 2012 5.508 5.508 5.400 5.458 177,348 -0.02(-0.30%)
Sep 20, 2012 5.468 5.504 5.427 5.475 130,379 -0.01(-0.12%)
Sep 19, 2012 5.393 5.491 5.377 5.481 338,756 +0.10(+1.88%)
Sep 18, 2012 5.266 5.406 5.249 5.380 238,852 +0.09(+1.67%)
Sep 17, 2012 5.292 5.295 5.239 5.292 139,248 +0.01(+0.19%)
Sep 14, 2012 5.305 5.340 5.259 5.282 460,584 +0.00(+0.00%)
Sep 13, 2012 5.243 5.302 5.220 5.282 418,541 +0.06(+1.19%)
Sep 12, 2012 5.207 5.253 5.204 5.220 233,002 +0.01(+0.25%)
Sep 11, 2012 5.262 5.351 5.207 5.207 434,324 -0.08(-1.48%)
Sep 10, 2012 5.256 5.377 5.253 5.285 302,874 +0.01(+0.19%)
Sep 07, 2012 5.279 5.324 5.246 5.275 415,255 -0.11(-2.06%)
Sep 06, 2012 5.403 5.465 5.340 5.387 225,614 -0.02(-0.36%)
Sep 05, 2012 5.488 5.494 5.393 5.406 216,184 -0.07(-1.19%)
Sep 04, 2012 5.481 5.485 5.400 5.472 177,491 -0.00(-0.06%)
Aug 31, 2012 5.501 5.524 5.439 5.475 239,036 +0.04(+0.72%)
Aug 30, 2012 5.416 5.452 5.367 5.436 164,691 +0.02(+0.42%)
Aug 29, 2012 5.400 5.449 5.357 5.413 173,973 +0.07(+1.28%)
Aug 27, 2012 5.334 5.389 5.279 5.344 196,739 +0.02(+0.43%)
Aug 24, 2012 5.288 5.331 5.269 5.321 180,689 +0.02(+0.43%)
Aug 23, 2012 5.341 5.347 5.269 5.298 158,569 -0.03(-0.61%)
Aug 22, 2012 5.344 5.344 5.259 5.331 268,168 -0.01(-0.12%)
Aug 21, 2012 5.390 5.442 5.262 5.338 467,761 -0.06(-1.03%)
Aug 20, 2012 5.360 5.429 5.324 5.393 275,541 +0.04(+0.79%)
Aug 17, 2012 5.360 5.360 5.279 5.351 221,881 +0.03(+0.55%)
Aug 16, 2012 5.344 5.354 5.298 5.321 177,953 -0.01(-0.25%)
Aug 15, 2012 5.275 5.340 5.246 5.334 177,149 -0.11(-2.10%)
Aug 14, 2012 5.429 5.501 5.393 5.449 345,777 +0.06(+1.09%)
Aug 13, 2012 5.387 5.458 5.357 5.390 264,766 +0.03(+0.61%)
Aug 10, 2012 5.403 5.419 5.357 5.357 272,919 -0.04(-0.76%)
Aug 09, 2012 5.413 5.423 5.364 5.398 213,743 +0.00(+0.03%)
Aug 08, 2012 5.360 5.426 5.360 5.396 391,134 -0.01(-0.18%)
Aug 07, 2012 5.413 5.498 5.396 5.406 281,587 -0.00(-0.06%)
Aug 06, 2012 5.406 5.439 5.360 5.409 215,894 +0.03(+0.55%)
Aug 03, 2012 5.400 5.409 5.295 5.380 166,303 +0.04(+0.73%)
Aug 02, 2012 5.400 5.400 5.295 5.341 172,174 -0.05(-0.97%)
Aug 01, 2012 5.393 5.468 5.360 5.393 241,147 +0.04(+0.73%)
Jul 31, 2012 5.465 5.477 5.298 5.354 812,257 -0.09(-1.74%)
Jul 30, 2012 5.458 5.576 5.328 5.449 451,066 +0.03(+0.60%)
Jul 27, 2012 5.377 5.455 5.344 5.416 238,919 +0.07(+1.22%)
Jul 26, 2012 5.360 5.393 5.321 5.351 156,115 +0.03(+0.61%)
Jul 25, 2012 5.328 5.380 5.305 5.318 241,847 +0.00(+0.00%)
Jul 24, 2012 5.360 5.360 5.295 5.318 193,355 -0.01(-0.12%)
Jul 23, 2012 5.390 5.390 5.315 5.324 279,977 -0.09(-1.75%)
Jul 20, 2012 5.360 5.442 5.341 5.419 290,569 +0.04(+0.79%)
Jul 19, 2012 5.426 5.429 5.331 5.377 478,540 -0.05(-0.90%)
Jul 18, 2012 5.279 5.472 5.275 5.426 2,207,527 -0.08(-1.43%)
Jul 17, 2012 5.514 5.550 5.472 5.504 85,154 +0.03(+0.60%)
Jul 16, 2012 5.485 5.557 5.442 5.472 106,888 -0.01(-0.18%)
Jul 13, 2012 5.426 5.530 5.413 5.481 88,075 +0.09(+1.76%)
Jul 12, 2012 5.266 5.393 5.266 5.387 108,289 +0.11(+2.04%)
Jul 11, 2012 5.426 5.426 5.253 5.279 106,392 -0.12(-2.18%)
Jul 10, 2012 5.387 5.472 5.370 5.396 57,123 -0.04(-0.78%)
Jul 09, 2012 5.432 5.501 5.351 5.439 100,243 +0.02(+0.36%)
Jul 06, 2012 5.442 5.480 5.383 5.419 68,951 -0.05(-0.90%)
Jul 05, 2012 5.508 5.508 5.445 5.468 41,945 -0.01(-0.12%)
Jul 03, 2012 5.468 5.475 5.439 5.475 56,263 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.