Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.465 5.477 5.298 5.354 812,257 -0.09(-1.74%)
Jul 30, 2012 5.458 5.576 5.328 5.449 451,066 +0.03(+0.60%)
Jul 27, 2012 5.377 5.455 5.344 5.416 238,919 +0.07(+1.22%)
Jul 26, 2012 5.360 5.393 5.321 5.351 156,115 +0.03(+0.61%)
Jul 25, 2012 5.328 5.380 5.305 5.318 241,847 +0.00(+0.00%)
Jul 24, 2012 5.360 5.360 5.295 5.318 193,355 -0.01(-0.12%)
Jul 23, 2012 5.390 5.390 5.315 5.324 279,977 -0.09(-1.75%)
Jul 20, 2012 5.360 5.442 5.341 5.419 290,569 +0.04(+0.79%)
Jul 19, 2012 5.426 5.429 5.331 5.377 478,540 -0.05(-0.90%)
Jul 18, 2012 5.279 5.472 5.275 5.426 2,207,527 -0.08(-1.43%)
Jul 17, 2012 5.514 5.550 5.472 5.504 85,154 +0.03(+0.60%)
Jul 16, 2012 5.485 5.557 5.442 5.472 106,888 -0.01(-0.18%)
Jul 13, 2012 5.426 5.530 5.413 5.481 88,075 +0.09(+1.76%)
Jul 12, 2012 5.266 5.393 5.266 5.387 108,289 +0.11(+2.04%)
Jul 11, 2012 5.426 5.426 5.253 5.279 106,392 -0.12(-2.18%)
Jul 10, 2012 5.387 5.472 5.370 5.396 57,123 -0.04(-0.78%)
Jul 09, 2012 5.432 5.501 5.351 5.439 100,243 +0.02(+0.36%)
Jul 06, 2012 5.442 5.480 5.383 5.419 68,951 -0.05(-0.90%)
Jul 05, 2012 5.508 5.508 5.445 5.468 41,945 -0.01(-0.12%)
Jul 03, 2012 5.468 5.475 5.439 5.475 56,263 +0.00(+0.06%)
Jul 02, 2012 5.364 5.475 5.331 5.472 127,356 +0.08(+1.52%)
Jun 29, 2012 5.442 5.442 5.321 5.390 123,036 +0.02(+0.37%)
Jun 28, 2012 5.439 5.442 5.328 5.370 58,913 -0.08(-1.50%)
Jun 27, 2012 5.423 5.475 5.364 5.452 95,623 +0.08(+1.40%)
Jun 26, 2012 5.292 5.413 5.220 5.377 96,978 +0.11(+2.05%)
Jun 25, 2012 5.132 5.354 5.070 5.269 164,388 +0.08(+1.58%)
Jun 22, 2012 5.292 5.324 5.119 5.187 2,607,794 -0.08(-1.49%)
Jun 21, 2012 5.354 5.360 5.189 5.266 137,143 -0.08(-1.41%)
Jun 20, 2012 5.311 5.354 5.164 5.341 109,440 +0.03(+0.55%)
Jun 19, 2012 5.233 5.328 5.223 5.311 128,564 +0.08(+1.44%)
Jun 18, 2012 5.141 5.246 5.089 5.236 187,012 +0.08(+1.65%)
Jun 15, 2012 5.194 5.194 5.053 5.151 99,931 -0.03(-0.51%)
Jun 14, 2012 5.056 5.210 5.017 5.177 259,442 +0.12(+2.46%)
Jun 13, 2012 4.936 5.091 4.936 5.053 122,204 +0.14(+2.86%)
Jun 12, 2012 5.125 5.128 4.873 4.913 257,689 -0.25(-4.81%)
Jun 11, 2012 5.318 5.318 5.099 5.161 101,531 -0.07(-1.37%)
Jun 08, 2012 5.347 5.396 5.220 5.233 89,966 -0.11(-2.14%)
Jun 07, 2012 5.347 5.466 5.295 5.347 52,332 +0.02(+0.31%)
Jun 06, 2012 5.226 5.373 5.168 5.331 64,823 +0.15(+2.90%)
Jun 05, 2012 4.983 5.262 4.942 5.181 116,189 +0.16(+3.26%)
Jun 04, 2012 4.985 5.092 4.968 5.017 62,113 +0.01(+0.20%)
Jun 01, 2012 5.083 5.083 4.985 5.007 93,995 -0.17(-3.22%)
May 31, 2012 5.239 5.239 5.037 5.174 179,327 -0.02(-0.32%)
May 30, 2012 5.275 5.275 5.125 5.190 129,556 -0.10(-1.85%)
May 29, 2012 5.272 5.360 5.253 5.288 101,069 +0.01(+0.19%)
May 25, 2012 5.305 5.305 5.236 5.279 51,463 -0.03(-0.55%)
May 24, 2012 5.380 5.380 5.246 5.308 74,914 -0.04(-0.67%)
May 23, 2012 5.328 5.354 5.269 5.344 47,742 -0.01(-0.24%)
May 22, 2012 5.341 5.403 5.324 5.357 59,518 +0.00(+0.06%)
May 21, 2012 5.331 5.390 5.249 5.354 61,951 +0.05(+0.86%)
May 18, 2012 5.409 5.409 5.246 5.308 127,671 -0.09(-1.69%)
May 17, 2012 5.508 5.508 5.360 5.400 152,058 -0.09(-1.67%)
May 16, 2012 5.387 5.504 5.354 5.491 363,339 +0.13(+2.44%)
May 15, 2012 5.360 5.423 5.328 5.360 305,267 -0.12(-2.15%)
May 14, 2012 5.475 5.540 5.458 5.478 213,783 +0.01(+0.18%)
May 11, 2012 5.423 5.553 5.423 5.468 141,683 -0.01(-0.12%)
May 10, 2012 5.475 5.524 5.462 5.475 171,541 +0.00(+0.00%)
May 09, 2012 5.491 5.522 5.419 5.475 112,765 -0.07(-1.18%)
May 08, 2012 5.524 5.563 5.491 5.540 115,161 -0.01(-0.24%)
May 07, 2012 5.514 5.589 5.481 5.553 120,191 -0.00(-0.06%)
May 04, 2012 5.557 5.602 5.540 5.557 132,961 -0.04(-0.70%)
May 03, 2012 5.573 5.658 5.557 5.596 253,941 +0.01(+0.18%)
May 02, 2012 5.557 5.628 5.557 5.586 143,568 +0.01(+0.23%)
May 01, 2012 5.557 5.605 5.547 5.573 119,105 +0.02(+0.41%)
Apr 30, 2012 5.557 5.625 5.475 5.550 268,198 +0.03(+0.47%)
Apr 27, 2012 5.455 5.557 5.442 5.524 293,843 +0.11(+1.99%)
Apr 26, 2012 5.491 5.524 5.416 5.416 169,824 -0.00(-0.06%)
Apr 25, 2012 5.403 5.496 5.373 5.419 108,721 +0.00(+0.06%)
Apr 24, 2012 5.328 5.452 5.318 5.416 81,761 +0.03(+0.55%)
Apr 23, 2012 5.449 5.455 5.344 5.387 76,642 -0.07(-1.32%)
Apr 20, 2012 5.514 5.532 5.419 5.458 123,412 -0.03(-0.54%)
Apr 19, 2012 5.468 5.521 5.413 5.488 30,747 +0.02(+0.42%)
Apr 18, 2012 5.475 5.511 5.406 5.465 61,724 -0.04(-0.65%)
Apr 17, 2012 5.429 5.521 5.426 5.501 99,867 +0.03(+0.48%)
Apr 16, 2012 5.400 5.485 5.400 5.475 71,790 +0.06(+1.09%)
Apr 13, 2012 5.393 5.429 5.380 5.416 68,470 +0.04(+0.73%)
Apr 12, 2012 5.393 5.409 5.347 5.377 54,813 -0.01(-0.12%)
Apr 11, 2012 5.383 5.419 5.321 5.383 49,180 +0.06(+1.04%)
Apr 10, 2012 5.462 5.491 5.311 5.328 116,406 -0.13(-2.34%)
Apr 09, 2012 5.475 5.478 5.442 5.455 54,724 -0.03(-0.48%)
Apr 05, 2012 5.439 5.504 5.439 5.481 43,450 +0.05(+0.84%)
Apr 04, 2012 5.423 5.485 5.413 5.436 56,425 -0.06(-1.13%)
Apr 03, 2012 5.508 5.521 5.462 5.498 47,706 -0.01(-0.18%)
Apr 02, 2012 5.436 5.521 5.426 5.508 92,616 +0.08(+1.45%)
Mar 30, 2012 5.472 5.491 5.403 5.429 124,015 -0.01(-0.18%)
Mar 29, 2012 5.357 5.439 5.357 5.439 129,822 +0.08(+1.53%)
Mar 28, 2012 5.357 5.393 5.351 5.357 38,194 -0.01(-0.18%)
Mar 27, 2012 5.403 5.432 5.347 5.367 121,362 -0.05(-0.91%)
Mar 26, 2012 5.504 5.504 5.344 5.416 104,327 -0.05(-0.96%)
Mar 23, 2012 5.426 5.497 5.423 5.468 62,645 +0.00(+0.00%)
Mar 22, 2012 5.524 5.524 5.416 5.468 77,346 -0.05(-0.95%)
Mar 21, 2012 5.436 5.557 5.393 5.521 121,886 -0.03(-0.53%)
Mar 20, 2012 5.501 5.596 5.491 5.550 244,460 -0.02(-0.41%)
Mar 19, 2012 5.524 5.589 5.458 5.573 185,318 +0.07(+1.19%)
Mar 16, 2012 5.393 5.507 5.393 5.507 549,293 +0.13(+2.43%)
Mar 15, 2012 5.360 5.383 5.343 5.377 70,441 +0.01(+0.12%)
Mar 14, 2012 5.377 5.377 5.328 5.370 194,621 -0.00(-0.06%)
Mar 13, 2012 5.364 5.406 5.344 5.373 135,050 +0.01(+0.25%)
Mar 12, 2012 5.324 5.360 5.311 5.360 45,044 +0.04(+0.67%)
Mar 09, 2012 5.328 5.328 5.279 5.324 71,496 +0.01(+0.18%)
Mar 08, 2012 5.360 5.360 5.281 5.315 23,937 -0.03(-0.61%)
Mar 07, 2012 5.315 5.357 5.311 5.347 44,089 +0.05(+0.86%)
Mar 06, 2012 5.315 5.338 5.246 5.302 70,352 -0.05(-0.98%)
Mar 05, 2012 5.347 5.364 5.334 5.354 30,203 +0.01(+0.12%)
Mar 02, 2012 5.393 5.427 5.347 5.347 24,078 -0.05(-0.85%)
Mar 01, 2012 5.360 5.403 5.305 5.393 46,941 -0.02(-0.30%)
Feb 29, 2012 5.344 5.409 5.344 5.409 44,187 +0.06(+1.10%)
Feb 28, 2012 5.354 5.360 5.302 5.351 86,469 -0.02(-0.30%)
Feb 27, 2012 5.298 5.423 5.298 5.367 48,174 +0.05(+0.86%)
Feb 24, 2012 5.344 5.367 5.275 5.321 107,010 -0.05(-0.85%)
Feb 23, 2012 5.367 5.419 5.328 5.367 41,893 +0.00(+0.00%)
Feb 22, 2012 5.406 5.416 5.328 5.367 72,497 -0.03(-0.48%)
Feb 21, 2012 5.442 5.504 5.383 5.393 78,606 -0.11(-2.02%)
Feb 17, 2012 5.400 5.508 5.367 5.504 182,316 +0.10(+1.88%)
Feb 16, 2012 5.305 5.409 5.302 5.403 85,294 +0.08(+1.55%)
Feb 15, 2012 5.393 5.393 5.282 5.321 47,537 -0.06(-1.05%)
Feb 14, 2012 5.390 5.393 5.360 5.377 32,509 -0.01(-0.24%)
Feb 13, 2012 5.383 5.393 5.360 5.390 124,826 +0.02(+0.43%)
Feb 10, 2012 5.360 5.390 5.279 5.367 69,189 -0.02(-0.42%)
Feb 09, 2012 5.380 5.393 5.341 5.390 60,302 +0.03(+0.61%)
Feb 08, 2012 5.406 5.409 5.334 5.357 58,558 -0.04(-0.79%)
Feb 07, 2012 5.364 5.448 5.328 5.400 66,586 -0.03(-0.48%)
Feb 06, 2012 5.432 5.432 5.282 5.426 100,387 -0.04(-0.78%)
Feb 03, 2012 5.367 5.501 5.272 5.468 315,626 -0.00(-0.06%)
Feb 02, 2012 5.429 5.481 5.380 5.472 99,068 -0.00(-0.06%)
Feb 01, 2012 5.321 5.521 5.300 5.475 124,517 +0.17(+3.27%)
Jan 31, 2012 5.321 5.328 5.220 5.302 210,934 -0.03(-0.49%)
Jan 30, 2012 5.295 5.351 5.246 5.328 59,757 +0.03(+0.62%)
Jan 27, 2012 5.279 5.315 5.279 5.295 22,459 +0.01(+0.25%)
Jan 26, 2012 5.311 5.347 5.266 5.282 86,359 -0.01(-0.21%)
Jan 25, 2012 5.351 5.351 5.272 5.293 91,352 +0.01(+0.15%)
Jan 24, 2012 5.354 5.359 5.272 5.285 51,487 -0.08(-1.46%)
Jan 23, 2012 5.390 5.390 5.269 5.364 96,874 +0.00(+0.00%)
Jan 20, 2012 5.383 5.393 5.318 5.364 141,595 -0.01(-0.24%)
Jan 19, 2012 5.387 5.432 5.318 5.377 229,423 +0.02(+0.37%)
Jan 18, 2012 5.321 5.393 5.321 5.357 71,879 +0.01(+0.12%)
Jan 17, 2012 5.334 5.373 5.318 5.351 34,171 +0.05(+0.86%)
Jan 13, 2012 5.321 5.370 5.298 5.305 67,623 -0.04(-0.79%)
Jan 12, 2012 5.357 5.364 5.282 5.347 52,892 +0.00(+0.06%)
Jan 11, 2012 5.351 5.351 5.276 5.344 75,171 -0.05(-0.91%)
Jan 10, 2012 5.393 5.393 5.338 5.393 87,665 +0.01(+0.18%)
Jan 09, 2012 5.266 5.393 5.266 5.383 76,798 +0.14(+2.62%)
Jan 06, 2012 5.341 5.347 5.239 5.246 64,542 -0.05(-0.93%)
Jan 05, 2012 5.311 5.347 5.292 5.295 46,057 -0.01(-0.18%)
Jan 04, 2012 5.311 5.324 5.292 5.305 83,817 -0.03(-0.55%)
Dec 30, 2011 5.161 5.334 5.161 5.334 84,958 +0.18(+3.55%)
Dec 29, 2011 5.230 5.230 5.151 5.151 109,452 -0.05(-0.94%)
Dec 28, 2011 5.204 5.207 5.190 5.200 67,730 -0.01(-0.19%)
Dec 27, 2011 5.315 5.315 5.200 5.210 49,789 -0.10(-1.91%)
Dec 23, 2011 5.197 5.328 5.197 5.311 26,553 +0.15(+2.85%)
Dec 21, 2011 5.197 5.197 5.089 5.164 35,422 -0.06(-1.19%)
Dec 20, 2011 5.269 5.269 5.151 5.226 58,998 +0.00(+0.00%)
Dec 19, 2011 5.230 5.262 5.204 5.226 44,163 -0.01(-0.12%)
Dec 16, 2011 5.298 5.298 5.230 5.233 197,277 -0.06(-1.05%)
Dec 15, 2011 5.292 5.295 5.226 5.288 79,041 +0.05(+1.00%)
Dec 14, 2011 5.192 5.256 5.138 5.236 100,680 +0.04(+0.82%)
Dec 13, 2011 5.236 5.308 5.181 5.194 59,182 -0.03(-0.56%)
Dec 12, 2011 5.288 5.288 5.168 5.223 66,286 -0.06(-1.17%)
Dec 09, 2011 5.308 5.311 5.256 5.285 46,372 -0.01(-0.19%)
Dec 08, 2011 5.249 5.298 5.148 5.295 87,023 +0.01(+0.12%)
Dec 07, 2011 5.200 5.318 5.197 5.288 149,029 +0.06(+1.12%)
Dec 06, 2011 5.226 5.230 5.181 5.230 52,766 +0.01(+0.25%)
Dec 05, 2011 5.066 5.217 4.991 5.217 101,751 +0.19(+3.84%)
Dec 02, 2011 4.994 5.024 4.942 5.024 99,163 +0.07(+1.32%)
Dec 01, 2011 5.063 5.089 4.932 4.958 80,433 -0.12(-2.44%)
Nov 30, 2011 5.115 5.115 5.020 5.083 78,628 +0.05(+0.97%)
Nov 29, 2011 5.050 5.089 5.004 5.034 33,286 +0.01(+0.26%)
Nov 28, 2011 5.135 5.161 5.001 5.020 90,015 -0.01(-0.13%)
Nov 25, 2011 5.128 5.168 5.027 5.027 137,134 -0.09(-1.73%)
Nov 23, 2011 5.105 5.164 5.099 5.115 86,123 -0.01(-0.25%)
Nov 22, 2011 5.096 5.197 5.096 5.128 225,733 +0.01(+0.26%)
Nov 21, 2011 5.145 5.181 5.040 5.115 260,730 -0.20(-3.81%)
Nov 18, 2011 5.292 5.426 5.243 5.318 344,627 +0.11(+2.20%)
Nov 17, 2011 5.236 5.279 5.132 5.204 244,460 +0.01(+0.19%)
Nov 16, 2011 5.210 5.253 5.138 5.194 193,967 +0.02(+0.38%)
Nov 15, 2011 5.151 5.275 5.151 5.174 375,249 +0.02(+0.38%)
Nov 14, 2011 5.043 5.311 5.043 5.154 630,614 +0.23(+4.58%)
Nov 11, 2011 4.906 4.962 4.873 4.929 49,924 +0.06(+1.21%)
Nov 10, 2011 5.017 5.017 4.870 4.870 103,807 -0.13(-2.61%)
Nov 09, 2011 5.011 5.029 4.903 5.001 166,997 +0.07(+1.46%)
Nov 08, 2011 4.723 5.024 4.628 4.929 123,816 +0.22(+4.72%)
Nov 07, 2011 4.667 4.801 4.667 4.707 52,017 -0.00(-0.07%)
Nov 04, 2011 4.759 4.759 4.641 4.710 73,188 -0.03(-0.69%)
Nov 03, 2011 4.885 4.919 4.674 4.743 154,998 -0.05(-0.96%)
Nov 02, 2011 4.922 4.995 4.772 4.788 155,769 -0.08(-1.68%)
Nov 01, 2011 4.883 5.092 4.870 4.870 44,518 -0.10(-2.04%)
Oct 31, 2011 4.991 5.001 4.919 4.971 20,522 -0.05(-1.04%)
Oct 28, 2011 5.011 5.115 5.007 5.024 26,837 -0.01(-0.19%)
Oct 27, 2011 5.037 5.135 4.922 5.034 77,554 +0.01(+0.20%)
Oct 26, 2011 5.040 5.040 4.936 5.024 26,923 -0.01(-0.13%)
Oct 25, 2011 4.929 5.037 4.837 5.030 39,408 +0.08(+1.65%)
Oct 24, 2011 4.952 4.952 4.880 4.949 25,200 +0.03(+0.60%)
Oct 21, 2011 4.971 4.971 4.906 4.919 51,704 -0.02(-0.33%)
Oct 20, 2011 4.851 4.936 4.834 4.936 27,911 +0.11(+2.37%)
Oct 19, 2011 4.854 4.942 4.821 4.821 69,930 -0.03(-0.67%)
Oct 18, 2011 4.900 4.929 4.821 4.854 127,656 -0.03(-0.54%)
Oct 17, 2011 4.752 4.880 4.746 4.880 12,806 +0.07(+1.50%)
Oct 14, 2011 4.808 4.896 4.664 4.808 61,724 +0.02(+0.41%)
Oct 13, 2011 4.756 4.870 4.697 4.788 55,829 +0.02(+0.41%)
Oct 12, 2011 4.782 4.870 4.667 4.769 67,592 +0.00(+0.07%)
Oct 11, 2011 4.811 4.893 4.717 4.766 40,776 +0.00(+0.07%)
Oct 10, 2011 4.857 4.929 4.713 4.762 25,072 -0.09(-1.89%)
Oct 07, 2011 4.870 5.115 4.749 4.854 46,078 +0.02(+0.34%)
Oct 06, 2011 4.808 4.886 4.694 4.837 39,760 +0.07(+1.37%)
Oct 05, 2011 4.821 4.880 4.743 4.772 31,111 -0.07(-1.42%)
Oct 04, 2011 4.772 4.900 4.617 4.841 101,962 +0.07(+1.44%)
Oct 03, 2011 4.752 4.929 4.749 4.772 200,985 -0.02(-0.41%)
Sep 30, 2011 4.772 4.864 4.697 4.792 84,630 -0.02(-0.41%)
Sep 29, 2011 4.864 4.864 4.582 4.811 217,454 +0.02(+0.41%)
Sep 28, 2011 4.818 4.844 4.746 4.792 25,959 -0.11(-2.27%)
Sep 27, 2011 5.014 5.014 4.795 4.903 31,992 -0.06(-1.12%)
Sep 26, 2011 4.746 4.988 4.733 4.958 30,652 +0.13(+2.78%)
Sep 23, 2011 4.939 4.994 4.795 4.824 30,909 -0.06(-1.20%)
Sep 22, 2011 4.962 5.066 4.837 4.883 61,213 -0.23(-4.41%)
Sep 21, 2011 5.043 5.135 4.988 5.109 44,469 +0.10(+2.02%)
Sep 20, 2011 5.053 5.070 4.994 5.007 27,186 -0.03(-0.65%)
Sep 19, 2011 5.109 5.134 4.968 5.040 68,614 -0.08(-1.47%)
Sep 16, 2011 5.112 5.148 5.076 5.115 50,894 -0.02(-0.32%)
Sep 15, 2011 5.043 5.148 5.034 5.132 78,325 -0.06(-1.14%)
Sep 14, 2011 5.092 5.226 5.037 5.191 18,806 +0.10(+1.93%)
Sep 13, 2011 5.073 5.220 5.034 5.092 77,000 -0.02(-0.32%)
Sep 12, 2011 5.060 5.266 5.034 5.109 87,812 +0.00(+0.00%)
Sep 09, 2011 5.158 5.158 5.080 5.109 22,897 -0.04(-0.82%)
Sep 08, 2011 5.076 5.193 5.056 5.151 64,248 +0.05(+1.03%)
Sep 07, 2011 5.040 5.122 5.040 5.099 27,109 +0.08(+1.69%)
Sep 06, 2011 5.007 5.053 4.909 5.014 33,632 -0.03(-0.65%)
Sep 02, 2011 5.056 5.099 5.011 5.047 17,907 -0.08(-1.47%)
Sep 01, 2011 5.154 5.194 5.024 5.122 35,480 -0.06(-1.07%)
Aug 31, 2011 5.056 5.210 5.047 5.177 85,551 +0.07(+1.34%)
Aug 30, 2011 5.174 5.181 5.043 5.109 55,244 -0.06(-1.14%)
Aug 29, 2011 5.109 5.292 5.001 5.168 121,219 +0.07(+1.41%)
Aug 26, 2011 5.083 5.148 4.880 5.096 54,054 +0.07(+1.43%)
Aug 25, 2011 5.125 5.138 5.004 5.024 29,361 -0.10(-2.04%)
Aug 24, 2011 5.145 5.181 4.975 5.128 71,781 -0.04(-0.82%)
Aug 23, 2011 5.109 5.230 4.978 5.171 98,270 +0.11(+2.13%)
Aug 22, 2011 4.906 5.181 4.848 5.063 108,445 +0.20(+4.03%)
Aug 19, 2011 4.854 4.978 4.766 4.867 73,124 -0.17(-3.37%)
Aug 18, 2011 5.187 5.246 4.991 5.037 158,801 -0.21(-3.93%)
Aug 17, 2011 5.246 5.311 5.190 5.243 185,688 +0.01(+0.19%)
Aug 16, 2011 5.236 5.243 5.086 5.233 82,030 +0.01(+0.19%)
Aug 15, 2011 5.200 5.262 5.099 5.223 103,226 +0.05(+0.88%)
Aug 12, 2011 5.207 5.266 5.089 5.177 73,335 -0.01(-0.13%)
Aug 11, 2011 4.880 5.226 4.880 5.184 93,579 +0.30(+6.23%)
Aug 10, 2011 5.226 5.226 4.812 4.880 162,488 +0.23(+4.85%)
Aug 09, 2011 4.548 4.707 4.413 4.654 91,539 +0.12(+2.59%)
Aug 08, 2011 4.847 4.873 4.001 4.537 239,287 -0.40(-8.14%)
Aug 05, 2011 4.916 4.988 4.880 4.939 98,836 +0.01(+0.27%)
Aug 04, 2011 4.929 5.001 4.828 4.926 151,302 -0.04(-0.79%)
Aug 03, 2011 4.903 4.994 4.821 4.965 179,508 +0.05(+0.93%)
Aug 02, 2011 4.975 4.985 4.903 4.919 99,708 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.