Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.777 7.777 7.638 7.688 228,360 +0.13(+1.72%)
Jun 28, 2012 7.535 7.752 7.412 7.558 270,699 +0.01(+0.12%)
Jun 27, 2012 7.307 7.565 7.307 7.549 179,131 +0.27(+3.73%)
Jun 26, 2012 7.268 7.332 7.194 7.278 212,610 +0.09(+1.27%)
Jun 25, 2012 7.305 7.351 7.161 7.186 352,477 -0.19(-2.57%)
Jun 22, 2012 7.510 7.544 7.355 7.376 367,188 -0.01(-0.15%)
Jun 21, 2012 7.706 7.726 7.353 7.387 736,294 -0.35(-4.51%)
Jun 20, 2012 7.718 7.902 7.711 7.736 260,282 -0.05(-0.67%)
Jun 19, 2012 7.651 7.809 7.496 7.788 288,963 +0.28(+3.80%)
Jun 18, 2012 7.524 7.524 7.412 7.503 254,883 -0.01(-0.18%)
Jun 15, 2012 7.601 7.601 7.423 7.517 265,037 +0.09(+1.26%)
Jun 14, 2012 7.542 7.626 7.412 7.423 229,479 -0.12(-1.57%)
Jun 13, 2012 7.745 7.745 7.496 7.542 336,367 -0.18(-2.36%)
Jun 12, 2012 7.759 7.786 7.640 7.724 210,649 +0.03(+0.39%)
Jun 11, 2012 7.914 7.957 7.663 7.695 255,975 -0.12(-1.55%)
Jun 08, 2012 7.807 7.857 7.638 7.816 144,178 -0.05(-0.64%)
Jun 07, 2012 8.137 8.137 7.791 7.866 243,242 -0.10(-1.32%)
Jun 06, 2012 7.642 7.978 7.642 7.971 291,305 +0.42(+5.62%)
Jun 05, 2012 7.296 7.576 7.182 7.547 402,632 +0.18(+2.48%)
Jun 04, 2012 7.478 7.510 7.136 7.364 698,995 -0.18(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.