Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.149 9.216 9.036 9.209 208,928 +0.08(+0.83%)
Mar 29, 2012 9.299 9.299 9.107 9.134 243,400 -0.17(-1.80%)
Mar 28, 2012 9.461 9.463 9.241 9.301 261,243 -0.14(-1.51%)
Mar 27, 2012 9.339 9.483 9.296 9.443 170,376 +0.09(+0.95%)
Mar 26, 2012 9.461 9.523 9.279 9.354 199,759 -0.02(-0.17%)
Mar 23, 2012 9.149 9.403 9.143 9.370 107,455 +0.23(+2.48%)
Mar 22, 2012 9.325 9.376 9.103 9.143 194,198 -0.29(-3.05%)
Mar 21, 2012 9.396 9.457 9.316 9.430 199,279 +0.01(+0.14%)
Mar 20, 2012 9.250 9.439 9.127 9.417 247,241 +0.09(+0.98%)
Mar 19, 2012 9.047 9.339 9.047 9.325 229,713 +0.28(+3.08%)
Mar 16, 2012 9.105 9.105 8.927 9.047 189,773 -0.06(-0.64%)
Mar 15, 2012 9.116 9.212 9.034 9.105 175,915 -0.02(-0.20%)
Mar 14, 2012 9.330 9.425 9.038 9.123 335,659 -0.24(-2.52%)
Mar 13, 2012 9.713 9.739 9.274 9.359 758,209 -0.36(-3.73%)
Mar 12, 2012 9.839 9.839 9.572 9.721 244,905 -0.08(-0.82%)
Mar 09, 2012 9.733 9.879 9.639 9.802 270,285 +0.12(+1.20%)
Mar 08, 2012 9.710 9.710 9.497 9.686 185,196 -0.01(-0.14%)
Mar 07, 2012 9.461 9.700 9.461 9.699 182,981 +0.22(+2.35%)
Mar 06, 2012 9.428 9.481 9.352 9.476 209,399 -0.06(-0.66%)
Mar 05, 2012 9.461 9.539 9.303 9.539 196,619 +0.08(+0.89%)
Mar 02, 2012 9.352 9.457 9.330 9.454 281,808 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.