Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.706 8.706 8.464 8.469 240,079 -0.12(-1.41%)
Aug 30, 2012 8.707 8.712 8.523 8.590 161,825 -0.15(-1.76%)
Aug 29, 2012 8.755 8.772 8.720 8.743 235,123 -0.02(-0.24%)
Aug 27, 2012 8.884 8.884 8.692 8.764 232,552 -0.11(-1.21%)
Aug 24, 2012 8.711 8.915 8.702 8.872 220,576 +0.11(+1.29%)
Aug 23, 2012 8.783 8.814 8.698 8.759 195,128 +0.04(+0.43%)
Aug 22, 2012 8.914 8.914 8.698 8.722 139,718 -0.19(-2.16%)
Aug 21, 2012 9.006 9.109 8.828 8.915 194,722 -0.01(-0.13%)
Aug 20, 2012 8.947 9.000 8.855 8.926 142,773 -0.09(-0.95%)
Aug 17, 2012 8.737 9.012 8.608 9.012 226,652 +0.28(+3.17%)
Aug 16, 2012 8.536 8.790 8.465 8.735 475,796 +0.14(+1.63%)
Aug 15, 2012 8.499 8.605 8.440 8.595 346,131 +0.05(+0.56%)
Aug 14, 2012 8.595 8.679 8.496 8.547 155,452 +0.04(+0.46%)
Aug 13, 2012 8.375 8.541 8.333 8.508 402,926 +0.17(+2.10%)
Aug 10, 2012 8.555 8.587 8.321 8.333 108,733 -0.24(-2.83%)
Aug 09, 2012 8.601 8.701 8.411 8.576 379,270 -0.13(-1.55%)
Aug 08, 2012 8.579 8.825 8.573 8.711 221,675 +0.05(+0.55%)
Aug 07, 2012 8.610 8.745 8.529 8.663 189,316 +0.13(+1.58%)
Aug 06, 2012 8.446 8.608 8.047 8.529 232,311 +0.09(+1.04%)
Aug 03, 2012 8.122 8.441 8.047 8.441 137,916 +0.42(+5.22%)
Aug 02, 2012 8.142 8.341 7.957 8.023 298,720 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.