Indicators

Horizon Technology F (NQ: HRZN )

11.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.266	5.315	5.266	5.282	193,272	+0.00(+0.00%)
Sep 27, 2012	5.298	5.321	5.249	5.282	255,927	+0.00(+0.00%)
Sep 26, 2012	5.328	5.423	5.262	5.282	150,464	-0.03(-0.49%)
Sep 25, 2012	5.439	5.504	5.305	5.308	215,175	-0.13(-2.35%)
Sep 24, 2012	5.449	5.481	5.396	5.436	114,206	-0.02(-0.42%)
Sep 21, 2012	5.508	5.508	5.400	5.458	177,348	-0.02(-0.30%)
Sep 20, 2012	5.468	5.504	5.427	5.475	130,379	-0.01(-0.12%)
Sep 19, 2012	5.393	5.491	5.377	5.481	338,756	+0.10(+1.88%)
Sep 18, 2012	5.266	5.406	5.249	5.380	238,852	+0.09(+1.67%)
Sep 17, 2012	5.292	5.295	5.239	5.292	139,248	+0.01(+0.19%)
Sep 14, 2012	5.305	5.340	5.259	5.282	460,584	+0.00(+0.00%)
Sep 13, 2012	5.243	5.302	5.220	5.282	418,541	+0.06(+1.19%)
Sep 12, 2012	5.207	5.253	5.204	5.220	233,002	+0.01(+0.25%)
Sep 11, 2012	5.262	5.351	5.207	5.207	434,324	-0.08(-1.48%)
Sep 10, 2012	5.256	5.377	5.253	5.285	302,874	+0.01(+0.19%)
Sep 07, 2012	5.279	5.324	5.246	5.275	415,255	-0.11(-2.06%)
Sep 06, 2012	5.403	5.465	5.340	5.387	225,614	-0.02(-0.36%)
Sep 05, 2012	5.488	5.494	5.393	5.406	216,184	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.