Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.477 5.496 5.408 5.434 123,897 -0.01(-0.18%)
Mar 29, 2012 5.362 5.444 5.362 5.444 129,699 +0.08(+1.53%)
Mar 28, 2012 5.362 5.398 5.356 5.362 38,158 -0.01(-0.18%)
Mar 27, 2012 5.408 5.437 5.352 5.372 121,247 -0.05(-0.91%)
Mar 26, 2012 5.509 5.509 5.349 5.421 104,228 -0.05(-0.96%)
Mar 23, 2012 5.431 5.503 5.428 5.473 62,586 +0.00(+0.00%)
Mar 22, 2012 5.529 5.529 5.421 5.473 77,272 -0.05(-0.95%)
Mar 21, 2012 5.441 5.562 5.398 5.526 121,770 -0.03(-0.53%)
Mar 20, 2012 5.506 5.601 5.496 5.555 244,228 -0.02(-0.41%)
Mar 19, 2012 5.529 5.595 5.464 5.578 185,142 +0.07(+1.19%)
Mar 16, 2012 5.398 5.513 5.398 5.513 548,771 +0.13(+2.43%)
Mar 15, 2012 5.366 5.388 5.348 5.382 70,374 +0.01(+0.12%)
Mar 14, 2012 5.382 5.382 5.333 5.375 194,437 -0.00(-0.06%)
Mar 13, 2012 5.369 5.411 5.349 5.379 134,922 +0.01(+0.25%)
Mar 12, 2012 5.330 5.366 5.316 5.365 45,001 +0.04(+0.67%)
Mar 09, 2012 5.333 5.333 5.284 5.330 71,428 +0.01(+0.18%)
Mar 08, 2012 5.366 5.366 5.286 5.320 23,914 -0.03(-0.61%)
Mar 07, 2012 5.320 5.362 5.316 5.352 44,048 +0.05(+0.86%)
Mar 06, 2012 5.320 5.343 5.251 5.307 70,285 -0.05(-0.98%)
Mar 05, 2012 5.352 5.369 5.339 5.359 30,174 +0.01(+0.12%)
Mar 02, 2012 5.398 5.432 5.352 5.352 24,055 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.