Indicators

Nike Inc (NY: NKE )

94.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.23	24.44	24.23	24.42	10,941,828	+0.27(+1.11%)
Apr 27, 2012	24.03	24.35	23.97	24.15	10,206,918	+0.06(+0.26%)
Apr 26, 2012	23.80	24.17	23.73	24.08	7,135,353	+0.29(+1.21%)
Apr 25, 2012	23.39	23.80	23.34	23.80	9,608,570	+0.50(+2.14%)
Apr 24, 2012	23.79	23.95	23.21	23.30	15,183,004	-0.65(-2.73%)
Apr 23, 2012	23.97	24.00	23.72	23.95	7,279,879	-0.22(-0.92%)
Apr 20, 2012	23.95	24.32	23.95	24.18	10,652,571	+0.25(+1.06%)
Apr 19, 2012	24.14	24.21	23.80	23.92	9,195,260	-0.21(-0.86%)
Apr 18, 2012	23.86	24.21	23.80	24.13	9,364,217	+0.16(+0.67%)
Apr 17, 2012	23.98	24.01	23.83	23.97	6,611,389	+0.09(+0.39%)
Apr 16, 2012	23.80	23.98	23.72	23.88	8,173,156	+0.13(+0.55%)
Apr 13, 2012	23.76	23.93	23.63	23.75	6,599,719	+0.03(+0.14%)
Apr 12, 2012	23.60	23.72	23.39	23.71	13,193,399	+0.09(+0.37%)
Apr 11, 2012	23.51	23.74	23.45	23.63	13,782,299	+0.39(+1.68%)
Apr 10, 2012	24.11	24.12	23.12	23.23	19,318,186	-0.92(-3.82%)
Apr 09, 2012	23.76	24.23	23.68	24.16	12,875,230	+0.07(+0.27%)
Apr 05, 2012	23.80	24.12	23.79	24.09	10,066,054	+0.20(+0.82%)
Apr 04, 2012	23.82	23.98	23.72	23.90	10,156,699	-0.08(-0.35%)
Apr 03, 2012	23.75	23.98	23.64	23.98	10,102,196	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.