Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.55 -0.13 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.239 5.239 5.037 5.174 179,327 -0.02(-0.32%)
May 30, 2012 5.275 5.275 5.125 5.190 129,556 -0.10(-1.85%)
May 29, 2012 5.272 5.360 5.253 5.288 101,069 +0.01(+0.19%)
May 25, 2012 5.305 5.305 5.236 5.279 51,463 -0.03(-0.55%)
May 24, 2012 5.380 5.380 5.246 5.308 74,914 -0.04(-0.67%)
May 23, 2012 5.328 5.354 5.269 5.344 47,742 -0.01(-0.24%)
May 22, 2012 5.341 5.403 5.324 5.357 59,518 +0.00(+0.06%)
May 21, 2012 5.331 5.390 5.249 5.354 61,951 +0.05(+0.86%)
May 18, 2012 5.409 5.409 5.246 5.308 127,671 -0.09(-1.69%)
May 17, 2012 5.508 5.508 5.360 5.400 152,058 -0.09(-1.67%)
May 16, 2012 5.387 5.504 5.354 5.491 363,339 +0.13(+2.44%)
May 15, 2012 5.360 5.423 5.328 5.360 305,267 -0.12(-2.15%)
May 14, 2012 5.475 5.540 5.458 5.478 213,783 +0.01(+0.18%)
May 11, 2012 5.423 5.553 5.423 5.468 141,683 -0.01(-0.12%)
May 10, 2012 5.475 5.524 5.462 5.475 171,541 +0.00(+0.00%)
May 09, 2012 5.491 5.522 5.419 5.475 112,765 -0.07(-1.18%)
May 08, 2012 5.524 5.563 5.491 5.540 115,161 -0.01(-0.24%)
May 07, 2012 5.514 5.589 5.481 5.553 120,191 -0.00(-0.06%)
May 04, 2012 5.557 5.602 5.540 5.557 132,961 -0.04(-0.70%)
May 03, 2012 5.573 5.658 5.557 5.596 253,941 +0.01(+0.18%)
May 02, 2012 5.557 5.628 5.557 5.586 143,568 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.