Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.810	9.810	9.476	9.478	531,338	-0.30(-3.09%)
Feb 28, 2012	9.640	9.780	9.562	9.780	389,708	+0.11(+1.12%)
Feb 27, 2012	9.650	9.732	9.363	9.672	181,504	-0.02(-0.20%)
Feb 24, 2012	9.800	9.861	9.655	9.691	151,629	-0.05(-0.50%)
Feb 23, 2012	9.617	9.778	9.556	9.740	201,710	+0.10(+1.08%)
Feb 22, 2012	9.706	9.706	9.557	9.636	189,525	-0.05(-0.53%)
Feb 21, 2012	10.01	10.01	9.612	9.687	222,729	-0.19(-1.88%)
Feb 17, 2012	10.06	10.09	9.787	9.873	289,578	-0.14(-1.39%)
Feb 16, 2012	9.623	10.02	9.623	10.01	360,239	+0.44(+4.57%)
Feb 15, 2012	9.827	9.900	9.506	9.574	386,763	-0.20(-2.07%)
Feb 14, 2012	10.20	10.30	9.706	9.776	580,036	-0.49(-4.79%)
Feb 13, 2012	10.59	10.59	10.14	10.27	343,879	-0.14(-1.36%)
Feb 10, 2012	10.51	10.73	10.36	10.41	438,076	-0.17(-1.61%)
Feb 09, 2012	10.10	11.48	10.10	10.58	993,950	+1.24(+13.27%)
Feb 08, 2012	9.373	9.449	9.223	9.341	273,602	-0.02(-0.17%)
Feb 07, 2012	9.284	9.356	9.192	9.356	203,743	+0.10(+1.08%)
Feb 06, 2012	9.255	9.372	9.122	9.256	196,667	+0.01(+0.11%)
Feb 03, 2012	9.192	9.282	8.961	9.246	306,905	+0.21(+2.31%)
Feb 02, 2012	8.930	9.078	8.810	9.037	163,297	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.