Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.46 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.61	15.62	15.47	15.61	1,857,407	+0.17(+1.12%)
Jan 30, 2012	15.22	15.46	15.22	15.44	827,480	+0.04(+0.28%)
Jan 27, 2012	15.38	15.45	15.22	15.39	818,386	-0.03(-0.19%)
Jan 26, 2012	15.80	15.81	15.40	15.42	1,373,899	-0.28(-1.80%)
Jan 25, 2012	15.75	15.75	15.50	15.71	860,073	-0.07(-0.43%)
Jan 24, 2012	15.72	15.79	15.66	15.77	786,811	-0.11(-0.68%)
Jan 23, 2012	15.66	15.94	15.66	15.88	1,154,068	+0.31(+1.99%)
Jan 20, 2012	15.46	15.59	15.45	15.57	465,106	+0.08(+0.53%)
Jan 19, 2012	15.36	15.57	15.35	15.49	956,455	+0.22(+1.42%)
Jan 18, 2012	15.16	15.34	15.11	15.27	752,039	+0.11(+0.72%)
Jan 17, 2012	15.16	15.24	15.09	15.16	993,225	+0.18(+1.20%)
Jan 13, 2012	15.03	15.03	14.82	14.98	999,736	-0.17(-1.10%)
Jan 12, 2012	15.12	15.18	15.02	15.15	609,247	+0.11(+0.74%)
Jan 11, 2012	15.07	15.13	15.01	15.04	775,076	-0.09(-0.58%)
Jan 10, 2012	15.20	15.28	15.11	15.13	704,284	+0.08(+0.50%)
Jan 09, 2012	14.94	15.06	14.84	15.05	568,666	+0.15(+1.02%)
Jan 06, 2012	15.11	15.12	14.88	14.90	635,754	-0.25(-1.67%)
Jan 05, 2012	15.16	15.20	14.99	15.15	710,196	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.