Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.884 9.884 9.651 9.680 247,089 -0.27(-2.76%)
Sep 27, 2012 9.702 9.996 9.675 9.955 576,695 +0.28(+2.92%)
Sep 26, 2012 9.654 9.702 9.593 9.673 271,273 +0.06(+0.62%)
Sep 25, 2012 9.590 9.716 9.576 9.613 782,735 +0.05(+0.51%)
Sep 24, 2012 9.400 9.587 9.311 9.563 504,518 +0.20(+2.12%)
Sep 21, 2012 9.601 9.601 9.263 9.365 939,111 -0.05(-0.54%)
Sep 20, 2012 9.393 9.465 9.334 9.416 472,280 -0.04(-0.45%)
Sep 19, 2012 9.493 9.584 9.364 9.459 581,827 -0.07(-0.70%)
Sep 18, 2012 9.533 9.630 9.428 9.525 324,398 -0.04(-0.40%)
Sep 17, 2012 9.706 9.721 9.479 9.563 241,507 -0.24(-2.41%)
Sep 14, 2012 9.719 9.799 9.647 9.799 350,878 +0.11(+1.17%)
Sep 13, 2012 9.604 9.771 9.544 9.686 376,820 +0.03(+0.35%)
Sep 12, 2012 9.663 9.742 9.482 9.653 469,577 +0.03(+0.36%)
Sep 11, 2012 9.376 9.618 9.376 9.618 288,018 +0.20(+2.13%)
Sep 10, 2012 9.332 9.428 9.332 9.417 253,000 +0.15(+1.60%)
Sep 07, 2012 9.223 9.298 9.108 9.270 451,272 +0.10(+1.08%)
Sep 06, 2012 9.103 9.216 8.930 9.170 570,224 +0.14(+1.50%)
Sep 05, 2012 9.451 9.451 9.010 9.035 569,784 -0.18(-1.94%)
Sep 04, 2012 8.568 9.215 8.568 9.213 651,532 +0.74(+8.79%)
Aug 31, 2012 8.706 8.706 8.464 8.469 240,079 -0.12(-1.41%)
Aug 30, 2012 8.707 8.712 8.523 8.590 161,825 -0.15(-1.76%)
Aug 29, 2012 8.755 8.772 8.720 8.743 235,123 -0.02(-0.24%)
Aug 27, 2012 8.884 8.884 8.692 8.764 232,552 -0.11(-1.21%)
Aug 24, 2012 8.711 8.915 8.702 8.872 220,576 +0.11(+1.29%)
Aug 23, 2012 8.783 8.814 8.698 8.759 195,128 +0.04(+0.43%)
Aug 22, 2012 8.914 8.914 8.698 8.722 139,718 -0.19(-2.16%)
Aug 21, 2012 9.006 9.109 8.828 8.915 194,722 -0.01(-0.13%)
Aug 20, 2012 8.947 9.000 8.855 8.926 142,773 -0.09(-0.95%)
Aug 17, 2012 8.737 9.012 8.608 9.012 226,652 +0.28(+3.17%)
Aug 16, 2012 8.536 8.790 8.465 8.735 475,796 +0.14(+1.63%)
Aug 15, 2012 8.499 8.605 8.440 8.595 346,131 +0.05(+0.56%)
Aug 14, 2012 8.595 8.679 8.496 8.547 155,452 +0.04(+0.46%)
Aug 13, 2012 8.375 8.541 8.333 8.508 402,926 +0.17(+2.10%)
Aug 10, 2012 8.555 8.587 8.321 8.333 108,733 -0.24(-2.83%)
Aug 09, 2012 8.601 8.701 8.411 8.576 379,270 -0.13(-1.55%)
Aug 08, 2012 8.579 8.825 8.573 8.711 221,675 +0.05(+0.55%)
Aug 07, 2012 8.610 8.745 8.529 8.663 189,316 +0.13(+1.58%)
Aug 06, 2012 8.446 8.608 8.047 8.529 232,311 +0.09(+1.04%)
Aug 03, 2012 8.122 8.441 8.047 8.441 137,916 +0.42(+5.22%)
Aug 02, 2012 8.142 8.341 7.957 8.023 298,720 -0.15(-1.85%)
Aug 01, 2012 8.500 8.500 8.164 8.174 379,446 -0.33(-3.84%)
Jul 31, 2012 8.488 8.600 8.359 8.500 245,177 +0.03(+0.30%)
Jul 30, 2012 8.525 8.541 8.354 8.475 59,453 -0.03(-0.39%)
Jul 27, 2012 8.358 8.566 8.212 8.508 288,512 +0.22(+2.70%)
Jul 26, 2012 8.205 8.342 7.942 8.284 154,408 +0.23(+2.89%)
Jul 25, 2012 8.125 8.339 8.033 8.051 154,266 +0.02(+0.27%)
Jul 24, 2012 8.240 8.240 7.971 8.029 202,776 -0.20(-2.41%)
Jul 23, 2012 8.246 8.343 8.078 8.227 136,059 -0.20(-2.40%)
Jul 20, 2012 8.470 8.604 8.429 8.429 126,071 -0.13(-1.48%)
Jul 19, 2012 8.609 8.656 8.555 8.556 109,249 -0.06(-0.68%)
Jul 18, 2012 8.499 8.662 8.499 8.614 104,700 +0.07(+0.86%)
Jul 17, 2012 8.620 8.760 8.535 8.541 232,179 +0.01(+0.15%)
Jul 16, 2012 8.600 8.616 8.425 8.528 199,458 -0.09(-1.01%)
Jul 13, 2012 8.507 8.727 8.507 8.615 208,885 +0.13(+1.53%)
Jul 12, 2012 8.193 8.525 8.193 8.485 259,362 +0.11(+1.29%)
Jul 11, 2012 8.231 8.419 8.011 8.377 347,966 +0.14(+1.69%)
Jul 10, 2012 8.655 8.688 8.193 8.237 230,025 -0.37(-4.33%)
Jul 09, 2012 8.500 8.642 8.418 8.611 296,368 +0.09(+1.10%)
Jul 06, 2012 8.472 8.551 8.467 8.517 154,222 -0.08(-0.97%)
Jul 05, 2012 8.704 8.704 8.466 8.601 270,009 -0.16(-1.87%)
Jul 03, 2012 8.445 8.834 8.445 8.764 423,737 +0.27(+3.19%)
Jul 02, 2012 8.299 8.494 8.186 8.493 376,094 +0.30(+3.72%)
Jun 29, 2012 8.136 8.234 8.032 8.188 485,938 +0.28(+3.59%)
Jun 28, 2012 7.831 7.914 7.702 7.904 155,090 -0.02(-0.26%)
Jun 27, 2012 7.942 8.024 7.812 7.925 288,501 -0.02(-0.27%)
Jun 26, 2012 7.725 8.147 7.725 7.947 472,862 +0.21(+2.66%)
Jun 25, 2012 7.836 7.937 7.729 7.741 116,908 -0.26(-3.29%)
Jun 22, 2012 8.126 8.126 7.832 8.004 530,767 +0.00(+0.01%)
Jun 21, 2012 8.317 8.407 7.977 8.004 389,554 -0.32(-3.84%)
Jun 20, 2012 8.385 8.485 8.312 8.323 187,899 -0.06(-0.66%)
Jun 19, 2012 8.116 8.424 8.094 8.379 517,549 +0.28(+3.44%)
Jun 18, 2012 8.055 8.257 7.996 8.100 480,894 +0.02(+0.23%)
Jun 15, 2012 8.028 8.174 8.004 8.082 613,317 +0.03(+0.41%)
Jun 14, 2012 7.867 8.094 7.786 8.049 470,588 +0.17(+2.16%)
Jun 13, 2012 7.779 7.984 7.714 7.879 399,608 +0.05(+0.67%)
Jun 12, 2012 7.849 7.918 7.629 7.826 411,925 +0.06(+0.75%)
Jun 11, 2012 7.970 8.038 7.745 7.768 618,745 -0.05(-0.70%)
Jun 08, 2012 7.554 7.914 7.385 7.822 1,076,753 +0.25(+3.29%)
Jun 07, 2012 8.611 9.010 7.424 7.573 2,008,788 -0.46(-5.69%)
Jun 06, 2012 7.499 8.055 7.499 8.030 592,858 +0.64(+8.64%)
Jun 05, 2012 7.230 7.445 6.863 7.391 531,273 +0.11(+1.49%)
Jun 04, 2012 7.443 7.443 7.243 7.283 177,779 -0.14(-1.94%)
Jun 01, 2012 7.500 7.500 7.194 7.427 468,116 -0.23(-3.00%)
May 31, 2012 7.814 7.814 7.542 7.656 473,137 -0.15(-1.88%)
May 30, 2012 7.872 7.938 7.680 7.802 483,301 -0.16(-1.96%)
May 29, 2012 7.946 8.092 7.696 7.958 345,879 +0.02(+0.31%)
May 25, 2012 8.162 8.162 7.864 7.933 197,623 -0.09(-1.12%)
May 24, 2012 7.919 8.045 7.630 8.024 275,898 +0.16(+2.06%)
May 23, 2012 7.773 7.923 7.713 7.862 88,285 +0.04(+0.54%)
May 22, 2012 7.977 7.985 7.793 7.820 132,961 -0.13(-1.61%)
May 21, 2012 7.998 7.998 7.809 7.948 295,160 +0.01(+0.16%)
May 18, 2012 7.922 8.024 7.718 7.935 333,803 -0.02(-0.21%)
May 17, 2012 8.129 8.196 7.952 7.952 187,437 -0.19(-2.29%)
May 16, 2012 8.268 8.268 8.053 8.138 339,462 -0.06(-0.78%)
May 15, 2012 8.056 8.253 8.056 8.202 249,418 +0.13(+1.57%)
May 14, 2012 8.244 8.267 8.075 8.075 362,272 -0.27(-3.22%)
May 11, 2012 8.328 8.531 8.318 8.344 245,452 -0.02(-0.23%)
May 10, 2012 8.467 8.505 8.275 8.363 977,556 -0.06(-0.72%)
May 09, 2012 8.662 8.777 8.400 8.424 283,667 -0.44(-4.99%)
May 08, 2012 8.533 8.926 8.501 8.866 688,527 +0.28(+3.23%)
May 07, 2012 8.416 8.681 8.262 8.589 296,929 +0.13(+1.56%)
May 04, 2012 8.766 8.766 8.391 8.457 386,621 -0.31(-3.55%)
May 03, 2012 8.978 8.978 8.713 8.768 196,579 -0.19(-2.07%)
May 02, 2012 8.865 9.090 8.688 8.954 305,807 +0.06(+0.62%)
May 01, 2012 9.118 9.389 8.874 8.898 581,838 -0.24(-2.66%)
Apr 30, 2012 9.306 9.357 9.092 9.141 590,001 -0.24(-2.54%)
Apr 27, 2012 9.259 9.556 9.213 9.380 314,828 +0.15(+1.61%)
Apr 26, 2012 9.185 9.277 8.994 9.231 254,857 +0.06(+0.64%)
Apr 25, 2012 9.249 9.300 9.115 9.173 173,263 +0.07(+0.79%)
Apr 24, 2012 9.108 9.201 8.922 9.101 516,230 +0.02(+0.24%)
Apr 23, 2012 9.058 9.142 9.044 9.079 207,017 -0.17(-1.88%)
Apr 20, 2012 9.290 9.351 9.144 9.253 219,169 +0.14(+1.59%)
Apr 19, 2012 9.436 9.515 9.105 9.108 255,857 -0.26(-2.82%)
Apr 18, 2012 9.340 9.422 9.283 9.372 178,032 -0.03(-0.29%)
Apr 17, 2012 9.399 9.616 9.329 9.400 447,844 +0.10(+1.08%)
Apr 16, 2012 9.452 9.514 9.273 9.300 246,616 -0.05(-0.54%)
Apr 13, 2012 9.452 9.541 9.350 9.350 219,873 -0.18(-1.92%)
Apr 12, 2012 9.327 9.637 9.283 9.533 388,796 +0.24(+2.61%)
Apr 11, 2012 9.215 9.306 9.156 9.290 314,300 +0.20(+2.25%)
Apr 10, 2012 9.158 9.270 9.021 9.086 518,428 -0.13(-1.40%)
Apr 09, 2012 9.098 9.406 9.052 9.215 334,188 -0.08(-0.84%)
Apr 05, 2012 9.209 9.470 9.176 9.293 172,758 +0.01(+0.10%)
Apr 04, 2012 9.283 9.366 9.144 9.284 319,036 -0.11(-1.20%)
Apr 03, 2012 9.620 9.642 9.395 9.397 315,344 -0.28(-2.87%)
Apr 02, 2012 9.565 9.712 9.512 9.675 347,582 +0.07(+0.75%)
Mar 30, 2012 9.812 9.812 9.585 9.603 202,270 -0.10(-1.03%)
Mar 29, 2012 9.681 9.762 9.477 9.703 139,762 -0.04(-0.40%)
Mar 28, 2012 9.892 9.922 9.703 9.742 178,526 -0.09(-0.92%)
Mar 27, 2012 10.07 10.07 9.738 9.832 531,701 -0.26(-2.58%)
Mar 26, 2012 9.923 10.23 9.907 10.09 364,689 +0.25(+2.54%)
Mar 23, 2012 9.706 9.874 9.608 9.842 280,733 +0.09(+0.97%)
Mar 22, 2012 9.513 9.756 9.428 9.747 340,429 +0.09(+0.89%)
Mar 21, 2012 9.738 9.827 9.601 9.662 545,952 -0.01(-0.09%)
Mar 20, 2012 9.904 9.904 9.661 9.671 512,044 -0.35(-3.47%)
Mar 19, 2012 9.826 10.27 9.826 10.02 401,740 -0.07(-0.69%)
Mar 16, 2012 10.35 10.35 9.948 10.09 1,053,360 -0.21(-2.02%)
Mar 15, 2012 10.06 10.42 10.06 10.30 540,634 +0.20(+1.97%)
Mar 14, 2012 10.10 10.18 10.01 10.10 287,600 -0.07(-0.73%)
Mar 13, 2012 10.27 10.42 9.906 10.17 554,259 -0.04(-0.44%)
Mar 12, 2012 10.08 10.22 9.951 10.22 500,101 +0.08(+0.83%)
Mar 09, 2012 9.880 10.15 9.880 10.13 526,273 +0.28(+2.84%)
Mar 08, 2012 9.948 9.976 9.555 9.854 298,896 +0.00(+0.03%)
Mar 07, 2012 9.413 9.866 9.381 9.851 512,242 +0.50(+5.34%)
Mar 06, 2012 9.373 9.540 9.266 9.351 608,076 -0.11(-1.21%)
Mar 05, 2012 8.993 9.487 8.993 9.466 421,968 +0.41(+4.57%)
Mar 02, 2012 9.419 9.419 8.983 9.052 416,957 -0.27(-2.90%)
Mar 01, 2012 9.592 9.610 9.292 9.322 379,325 -0.16(-1.64%)
Feb 29, 2012 9.810 9.810 9.476 9.478 531,338 -0.30(-3.09%)
Feb 28, 2012 9.640 9.780 9.562 9.780 389,708 +0.11(+1.12%)
Feb 27, 2012 9.650 9.732 9.363 9.672 181,504 -0.02(-0.20%)
Feb 24, 2012 9.800 9.861 9.655 9.691 151,629 -0.05(-0.50%)
Feb 23, 2012 9.617 9.778 9.556 9.740 201,710 +0.10(+1.08%)
Feb 22, 2012 9.706 9.706 9.557 9.636 189,525 -0.05(-0.53%)
Feb 21, 2012 10.01 10.01 9.612 9.687 222,729 -0.19(-1.88%)
Feb 17, 2012 10.06 10.09 9.787 9.873 289,578 -0.14(-1.39%)
Feb 16, 2012 9.623 10.02 9.623 10.01 360,239 +0.44(+4.57%)
Feb 15, 2012 9.827 9.900 9.506 9.574 386,763 -0.20(-2.07%)
Feb 14, 2012 10.20 10.30 9.706 9.776 580,036 -0.49(-4.79%)
Feb 13, 2012 10.59 10.59 10.14 10.27 343,879 -0.14(-1.36%)
Feb 10, 2012 10.51 10.73 10.36 10.41 438,076 -0.17(-1.61%)
Feb 09, 2012 10.10 11.48 10.10 10.58 993,950 +1.24(+13.27%)
Feb 08, 2012 9.373 9.449 9.223 9.341 273,602 -0.02(-0.17%)
Feb 07, 2012 9.284 9.356 9.192 9.356 203,743 +0.10(+1.08%)
Feb 06, 2012 9.255 9.372 9.122 9.256 196,667 +0.01(+0.11%)
Feb 03, 2012 9.192 9.282 8.961 9.246 306,905 +0.21(+2.31%)
Feb 02, 2012 8.930 9.078 8.810 9.037 163,297 +0.05(+0.55%)
Feb 01, 2012 8.874 9.056 8.760 8.988 536,689 +0.19(+2.11%)
Jan 31, 2012 8.911 8.911 8.752 8.803 290,655 -0.01(-0.08%)
Jan 30, 2012 9.046 9.046 8.804 8.810 173,329 -0.33(-3.63%)
Jan 27, 2012 9.071 9.179 9.008 9.142 158,265 +0.04(+0.45%)
Jan 26, 2012 9.158 9.158 9.013 9.101 201,523 +0.03(+0.28%)
Jan 25, 2012 8.887 9.193 8.825 9.076 204,633 +0.15(+1.65%)
Jan 24, 2012 8.754 8.936 8.592 8.928 146,959 +0.14(+1.54%)
Jan 23, 2012 8.709 8.805 8.658 8.793 173,582 +0.10(+1.18%)
Jan 20, 2012 8.672 8.771 8.649 8.690 166,242 -0.02(-0.27%)
Jan 19, 2012 8.672 8.719 8.622 8.713 191,052 +0.04(+0.48%)
Jan 18, 2012 8.656 8.686 8.526 8.672 202,281 +0.04(+0.47%)
Jan 17, 2012 8.662 8.703 8.511 8.631 220,894 +0.07(+0.79%)
Jan 13, 2012 8.561 8.670 8.481 8.563 224,751 -0.16(-1.83%)
Jan 12, 2012 8.616 8.728 8.470 8.723 201,974 +0.12(+1.39%)
Jan 11, 2012 8.521 8.618 8.436 8.603 184,482 +0.06(+0.76%)
Jan 10, 2012 8.530 8.600 8.462 8.539 200,381 +0.16(+1.91%)
Jan 09, 2012 8.516 8.516 8.276 8.379 334,298 -0.05(-0.65%)
Jan 06, 2012 8.541 8.628 8.284 8.433 264,504 -0.09(-1.09%)
Jan 05, 2012 8.221 8.645 8.214 8.526 380,292 +0.26(+3.12%)
Jan 04, 2012 8.348 8.432 8.268 8.268 339,253 +0.22(+2.77%)
Dec 30, 2011 8.103 8.232 8.028 8.045 335,748 -0.06(-0.71%)
Dec 29, 2011 8.020 8.124 8.004 8.103 194,359 +0.11(+1.32%)
Dec 28, 2011 8.013 8.078 7.922 7.997 361,019 -0.04(-0.46%)
Dec 27, 2011 8.093 8.152 8.009 8.034 194,096 -0.09(-1.13%)
Dec 23, 2011 8.191 8.191 8.029 8.126 250,154 +0.22(+2.80%)
Dec 21, 2011 7.695 7.989 7.639 7.905 451,129 +0.19(+2.49%)
Dec 20, 2011 7.554 7.733 7.485 7.713 505,746 +0.31(+4.24%)
Dec 19, 2011 7.560 7.595 7.383 7.399 375,096 -0.08(-1.11%)
Dec 16, 2011 7.576 7.666 7.460 7.482 864,589 -0.02(-0.31%)
Dec 15, 2011 7.468 7.559 7.293 7.505 571,949 +0.20(+2.73%)
Dec 14, 2011 7.305 7.440 7.293 7.306 294,095 -0.04(-0.61%)
Dec 13, 2011 7.524 7.573 7.309 7.351 545,323 -0.10(-1.36%)
Dec 12, 2011 7.408 7.485 7.350 7.452 544,779 -0.04(-0.47%)
Dec 09, 2011 7.263 7.511 7.224 7.487 652,705 +0.27(+3.73%)
Dec 08, 2011 7.141 7.353 7.137 7.219 627,080 +0.03(+0.43%)
Dec 07, 2011 7.161 7.225 7.100 7.188 308,715 -0.02(-0.32%)
Dec 06, 2011 7.189 7.270 7.062 7.211 216,308 +0.07(+0.94%)
Dec 05, 2011 7.232 7.232 7.078 7.144 474,673 +0.04(+0.61%)
Dec 02, 2011 7.077 7.150 6.995 7.101 382,644 +0.13(+1.91%)
Dec 01, 2011 7.022 7.072 6.912 6.968 440,921 -0.05(-0.69%)
Nov 30, 2011 6.953 7.026 6.664 7.016 819,041 +0.41(+6.28%)
Nov 29, 2011 6.549 6.694 6.218 6.601 421,622 +0.09(+1.35%)
Nov 28, 2011 6.243 6.611 6.243 6.513 453,695 +0.33(+5.40%)
Nov 25, 2011 6.366 6.427 6.119 6.180 120,855 -0.23(-3.65%)
Nov 23, 2011 6.605 6.616 6.388 6.413 272,884 -0.24(-3.62%)
Nov 22, 2011 6.771 6.771 6.634 6.655 180,144 -0.10(-1.44%)
Nov 21, 2011 6.794 6.829 6.724 6.752 263,067 -0.17(-2.41%)
Nov 18, 2011 6.976 6.981 6.793 6.918 332,917 -0.00(-0.05%)
Nov 17, 2011 7.015 7.015 6.883 6.922 414,340 -0.07(-0.98%)
Nov 16, 2011 7.090 7.195 6.977 6.990 347,114 -0.18(-2.55%)
Nov 15, 2011 6.999 7.239 6.988 7.173 563,089 +0.12(+1.74%)
Nov 14, 2011 7.178 7.274 6.996 7.050 385,668 -0.16(-2.28%)
Nov 11, 2011 7.352 7.376 7.165 7.215 423,578 -0.01(-0.11%)
Nov 10, 2011 7.251 7.327 7.125 7.223 438,686 +0.16(+2.23%)
Nov 09, 2011 7.133 7.282 7.049 7.066 546,624 -0.33(-4.44%)
Nov 08, 2011 7.274 7.435 7.132 7.394 367,102 +0.22(+3.14%)
Nov 07, 2011 7.322 7.322 7.011 7.169 482,388 -0.14(-1.87%)
Nov 04, 2011 7.209 7.357 7.089 7.306 301,866 -0.02(-0.33%)
Nov 03, 2011 6.878 7.494 6.656 7.330 1,258,340 +0.52(+7.62%)
Nov 02, 2011 6.503 6.899 6.472 6.811 404,601 +0.48(+7.65%)
Nov 01, 2011 6.458 6.561 6.270 6.327 533,583 -0.48(-7.09%)
Oct 31, 2011 6.951 7.031 6.785 6.810 304,246 -0.30(-4.29%)
Oct 28, 2011 7.214 7.337 7.074 7.115 467,480 -0.13(-1.81%)
Oct 27, 2011 6.776 7.279 6.613 7.246 662,143 +0.71(+10.81%)
Oct 26, 2011 6.532 6.612 6.333 6.539 301,066 +0.15(+2.38%)
Oct 25, 2011 6.606 6.606 6.366 6.387 393,428 -0.28(-4.13%)
Oct 24, 2011 6.459 6.704 6.459 6.663 242,167 +0.24(+3.80%)
Oct 21, 2011 6.380 6.426 6.256 6.419 384,790 +0.19(+3.08%)
Oct 20, 2011 6.231 6.317 6.039 6.227 250,638 -0.01(-0.14%)
Oct 19, 2011 6.490 6.511 6.149 6.236 327,936 -0.26(-4.04%)
Oct 18, 2011 6.202 6.537 6.049 6.499 393,951 +0.33(+5.37%)
Oct 17, 2011 6.449 6.449 6.162 6.168 411,672 -0.33(-5.12%)
Oct 14, 2011 6.476 6.507 6.297 6.501 191,372 +0.16(+2.55%)
Oct 13, 2011 6.451 6.451 6.236 6.339 192,117 -0.05(-0.82%)
Oct 12, 2011 6.131 6.470 6.018 6.391 555,073 +0.31(+5.03%)
Oct 11, 2011 5.957 6.136 5.940 6.085 571,315 +0.04(+0.68%)
Oct 10, 2011 5.856 6.049 5.764 6.044 728,791 +0.31(+5.48%)
Oct 07, 2011 5.862 5.959 5.581 5.730 753,827 -0.09(-1.55%)
Oct 06, 2011 5.720 5.885 5.647 5.820 478,920 +0.16(+2.78%)
Oct 05, 2011 5.679 5.721 5.525 5.662 615,729 +0.04(+0.75%)
Oct 04, 2011 5.437 5.741 5.437 5.620 923,332 +0.16(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.