Indicators

Enersys Inc (NY: ENS )

96.16 +1.16 (+1.22%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.94	31.53	30.67	31.33	373,111	+0.31(+1.01%)
Apr 27, 2012	30.88	31.11	30.60	31.02	463,186	+0.25(+0.82%)
Apr 26, 2012	30.41	30.78	30.26	30.77	200,591	+0.24(+0.79%)
Apr 25, 2012	30.41	30.66	30.28	30.52	319,429	+0.49(+1.64%)
Apr 24, 2012	29.65	30.17	29.65	30.03	406,269	+0.41(+1.39%)
Apr 23, 2012	29.82	29.82	29.36	29.62	231,290	-0.56(-1.84%)
Apr 20, 2012	30.18	30.48	30.13	30.18	396,526	+0.33(+1.11%)
Apr 19, 2012	30.22	30.53	29.73	29.84	273,760	-0.36(-1.19%)
Apr 18, 2012	30.32	30.48	29.87	30.20	315,268	-0.22(-0.71%)
Apr 17, 2012	30.21	30.60	30.17	30.42	497,940	+0.51(+1.71%)
Apr 16, 2012	29.80	30.29	29.48	29.91	325,563	+0.32(+1.09%)
Apr 13, 2012	29.61	29.87	29.48	29.58	391,363	-0.14(-0.48%)
Apr 12, 2012	29.11	29.96	29.11	29.73	450,449	+0.65(+2.25%)
Apr 11, 2012	29.46	29.60	28.93	29.07	502,614	-0.01(-0.03%)
Apr 10, 2012	30.18	30.33	28.99	29.08	568,159	-1.08(-3.57%)
Apr 09, 2012	30.26	30.37	29.83	30.16	407,689	-0.58(-1.90%)
Apr 05, 2012	30.94	31.20	30.70	30.74	236,438	-0.36(-1.15%)
Apr 04, 2012	31.33	31.36	30.94	31.10	373,329	-0.54(-1.70%)
Apr 03, 2012	31.83	32.09	31.48	31.64	233,182	-0.30(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.