Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 90.14 90.88 89.50 90.50 269,926 +0.30(+0.33%)
Apr 18, 2024 89.59 90.86 89.50 90.20 256,456 +0.78(+0.87%)
Apr 17, 2024 90.69 90.99 89.36 89.42 286,412 -0.73(-0.81%)
Apr 16, 2024 89.48 90.62 89.21 90.15 162,841 -0.24(-0.27%)
Apr 15, 2024 91.54 92.21 89.61 90.39 295,738 -0.52(-0.57%)
Apr 12, 2024 90.36 91.09 90.19 90.91 216,807 -0.34(-0.37%)
Apr 11, 2024 91.01 91.89 90.33 91.25 149,660 +0.53(+0.58%)
Apr 10, 2024 90.33 91.03 89.91 90.72 227,244 -1.89(-2.04%)
Apr 09, 2024 91.60 92.61 90.65 92.61 213,523 +1.29(+1.41%)
Apr 08, 2024 92.03 92.44 91.17 91.32 191,876 +0.23(+0.25%)
Apr 05, 2024 90.98 91.72 90.77 91.09 209,225 -0.15(-0.16%)
Apr 04, 2024 92.84 92.99 90.93 91.24 153,285 -0.29(-0.32%)
Apr 03, 2024 89.90 92.03 89.90 91.53 205,631 +0.91(+1.00%)
Apr 02, 2024 92.04 92.70 90.20 90.62 238,529 -2.38(-2.56%)
Apr 01, 2024 94.58 94.58 92.87 93.00 172,555 -1.46(-1.55%)
Mar 28, 2024 94.28 94.72 94.72 94.46 215,568 +0.29(+0.31%)
Mar 27, 2024 93.51 94.24 93.51 94.17 174,205 +1.31(+1.41%)
Mar 26, 2024 93.24 93.24 91.64 92.86 256,863 +0.22(+0.24%)
Mar 25, 2024 91.41 92.72 91.39 92.64 156,699 +1.28(+1.40%)
Mar 22, 2024 91.76 91.95 90.99 91.36 200,232 -0.48(-0.52%)
Mar 21, 2024 92.65 93.19 91.59 91.84 275,529 -0.26(-0.28%)
Mar 20, 2024 89.90 92.34 89.63 92.10 280,293 +2.20(+2.45%)
Mar 19, 2024 89.64 90.53 89.30 89.90 408,731 +0.16(+0.18%)
Mar 18, 2024 91.23 92.07 89.71 89.74 331,553 -1.45(-1.59%)
Mar 15, 2024 90.33 91.76 90.33 91.19 591,719 +0.42(+0.46%)
Mar 14, 2024 92.24 92.24 89.79 90.77 182,393 -1.31(-1.42%)
Mar 13, 2024 92.16 92.95 91.51 92.08 165,300 -0.34(-0.37%)
Mar 12, 2024 92.95 93.05 91.70 92.41 119,606 -0.73(-0.78%)
Mar 11, 2024 93.13 93.16 92.14 93.14 132,681 -0.44(-0.47%)
Mar 08, 2024 92.93 94.14 92.65 93.58 217,636 +1.51(+1.64%)
Mar 07, 2024 91.96 92.64 91.96 92.08 230,074 +0.77(+0.84%)
Mar 06, 2024 91.44 92.22 91.15 91.31 259,339 +1.14(+1.26%)
Mar 05, 2024 91.79 92.15 89.78 90.17 178,573 -2.26(-2.45%)
Mar 04, 2024 92.05 92.79 91.63 92.43 213,104 +0.84(+0.91%)
Mar 01, 2024 91.62 92.62 91.28 91.60 180,532 -0.06(-0.07%)
Feb 29, 2024 91.36 92.10 91.12 91.66 219,607 +1.42(+1.57%)
Feb 28, 2024 89.29 90.99 89.29 90.24 106,313 -0.04(-0.04%)
Feb 27, 2024 90.81 91.22 89.91 90.28 144,301 +0.13(+0.14%)
Feb 26, 2024 89.82 90.29 89.56 90.15 221,249 -0.18(-0.20%)
Feb 23, 2024 90.63 90.99 89.82 90.33 130,853 +0.01(+0.01%)
Feb 22, 2024 90.78 90.78 89.43 90.32 245,141 +0.14(+0.15%)
Feb 21, 2024 90.25 90.86 89.42 90.18 244,671 -0.46(-0.51%)
Feb 20, 2024 89.98 90.93 89.70 90.64 237,266 -0.59(-0.65%)
Feb 16, 2024 91.11 92.31 90.15 91.23 305,150 -0.39(-0.42%)
Feb 15, 2024 90.96 92.04 90.08 91.62 263,094 +1.46(+1.62%)
Feb 14, 2024 88.68 90.43 88.27 90.16 273,452 +2.44(+2.79%)
Feb 13, 2024 87.04 88.13 86.20 87.72 323,202 -2.44(-2.71%)
Feb 12, 2024 89.77 91.98 89.77 90.16 333,168 +0.44(+0.49%)
Feb 09, 2024 90.29 90.29 88.18 89.72 337,644 -0.93(-1.02%)
Feb 08, 2024 91.04 93.45 89.64 90.65 595,088 -7.09(-7.26%)
Feb 07, 2024 97.47 98.76 96.90 97.74 206,082 +0.71(+0.73%)
Feb 06, 2024 95.91 97.27 95.91 97.03 140,583 +0.93(+0.97%)
Feb 05, 2024 95.83 96.89 94.40 96.11 168,620 -1.30(-1.33%)
Feb 02, 2024 96.09 97.67 96.03 97.40 122,444 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.