Indicators

Enersys Inc (NY: ENS )

98.56 +0.40 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.23	26.52	25.64	25.98	465,679	-0.05(-0.21%)
Jan 30, 2012	26.02	26.30	25.77	26.03	476,254	-0.30(-1.16%)
Jan 27, 2012	25.84	26.46	25.82	26.34	393,881	+0.33(+1.28%)
Jan 26, 2012	26.42	26.42	25.82	26.01	336,458	-0.29(-1.09%)
Jan 25, 2012	25.79	26.36	25.45	26.29	432,450	+0.43(+1.66%)
Jan 24, 2012	25.14	25.93	25.00	25.86	375,609	+0.52(+2.05%)
Jan 23, 2012	25.29	25.99	25.10	25.34	389,782	+0.04(+0.14%)
Jan 20, 2012	25.22	25.50	25.09	25.31	299,161	+0.00(+0.00%)
Jan 19, 2012	25.24	25.42	25.01	25.31	384,306	+0.20(+0.79%)
Jan 18, 2012	24.74	25.14	24.60	25.11	406,254	+0.40(+1.63%)
Jan 17, 2012	24.93	25.10	24.54	24.71	461,263	+0.08(+0.33%)
Jan 13, 2012	24.96	25.33	24.55	24.63	383,713	-0.79(-3.10%)
Jan 12, 2012	25.30	25.57	25.04	25.41	638,004	+0.22(+0.89%)
Jan 11, 2012	24.94	25.29	24.91	25.19	461,758	+0.09(+0.36%)
Jan 10, 2012	24.65	25.24	24.59	25.10	345,460	+0.82(+3.36%)
Jan 09, 2012	24.05	24.43	23.52	24.29	600,073	+0.36(+1.50%)
Jan 06, 2012	24.07	24.30	23.82	23.93	681,185	-0.09(-0.37%)
Jan 05, 2012	23.87	24.11	23.25	24.02	766,627	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.