Indicators

Prologis (NY: PLD )

111.50 +0.71 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.48	26.15	24.96	26.07	7,164,869	+0.25(+0.96%)
Jul 28, 2011	25.25	26.28	25.25	25.82	5,409,213	+0.76(+3.04%)
Jul 27, 2011	26.15	26.17	25.03	25.06	5,598,600	-1.15(-4.38%)
Jul 26, 2011	25.86	26.25	25.66	26.21	2,533,170	+0.27(+1.04%)
Jul 25, 2011	25.91	26.20	25.77	25.94	2,560,383	-0.29(-1.12%)
Jul 22, 2011	26.20	26.25	26.09	26.23	2,348,137	+0.28(+1.07%)
Jul 21, 2011	25.94	26.47	25.75	25.95	3,409,874	+0.26(+1.00%)
Jul 20, 2011	25.75	25.82	25.53	25.70	2,904,828	+0.02(+0.09%)
Jul 19, 2011	25.27	25.69	25.26	25.68	4,050,331	+0.50(+2.01%)
Jul 18, 2011	25.42	25.49	24.90	25.17	3,678,110	-0.29(-1.12%)
Jul 15, 2011	25.44	25.55	25.22	25.46	4,551,419	+0.14(+0.55%)
Jul 14, 2011	25.17	25.68	25.08	25.32	5,602,875	-0.18(-0.69%)
Jul 13, 2011	26.16	26.30	25.47	25.49	5,808,159	-0.61(-2.33%)
Jul 12, 2011	25.79	26.61	25.74	26.10	5,981,522	-0.04(-0.14%)
Jul 11, 2011	26.53	26.74	26.12	26.14	4,455,638	-0.78(-2.88%)
Jul 08, 2011	26.82	26.99	26.29	26.91	4,581,483	-0.35(-1.29%)
Jul 07, 2011	26.65	27.41	26.65	27.26	6,067,842	+0.92(+3.50%)
Jul 06, 2011	26.45	26.53	26.11	26.34	7,763,879	-0.15(-0.55%)
Jul 05, 2011	26.45	27.05	26.26	26.49	6,166,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.